Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 161990.00 | 164090.00 | 160480.00 | 161300.00 | 6665 |
| 29/07/2026 | 162070.00 | 164690.00 | 161670.00 | 161670.00 | 11377 |
| 28/07/2026 | 165560.00 | 165560.00 | 162400.00 | 165290.00 | 4889 |
| 27/07/2026 | 169970.00 | 169970.00 | 162220.00 | 162290.00 | 1661 |
| 24/07/2026 | 160560.00 | 167940.00 | 160560.00 | 167840.00 | 3861 |
| 23/07/2026 | 159560.00 | 167420.00 | 159560.00 | 162000.00 | 7690 |
| 22/07/2026 | 160000.00 | 163900.00 | 160000.00 | 162000.00 | 2649 |
| 21/07/2026 | 158290.00 | 161400.00 | 158290.00 | 160110.00 | 11860 |
| 20/07/2026 | 160320.00 | 161500.00 | 159740.00 | 161060.00 | 19189 |
| 17/07/2026 | 159080.00 | 163670.00 | 159080.00 | 160350.00 | 10945 |
| 16/07/2026 | 165830.00 | 165830.00 | 159850.00 | 160070.00 | 31624 |
| 15/07/2026 | 159520.00 | 162890.00 | 159510.00 | 161800.00 | 2559 |
| 14/07/2026 | 158460.00 | 161110.00 | 158290.00 | 161100.00 | 115096 |
| 13/07/2026 | 159230.00 | 166540.00 | 159200.00 | 161200.00 | 61439 |
| 10/07/2026 | 166990.00 | 166990.00 | 159960.00 | 159960.00 | 2541 |
| 08/07/2026 | 165990.00 | 165990.00 | 160320.00 | 162500.00 | 10566 |
| 07/07/2026 | 163490.00 | 163500.00 | 161030.00 | 163500.00 | 4155 |
| 06/07/2026 | 169260.00 | 169260.00 | 160000.00 | 164000.00 | 181827 |
| 03/07/2026 | 160740.00 | 163990.00 | 160090.00 | 162000.00 | 14610 |
| 02/07/2026 | 165000.00 | 165000.00 | 159840.00 | 162990.00 | 36876 |
| 01/07/2026 | 158580.00 | 165620.00 | 158580.00 | 160200.00 | 1923 |
| 30/06/2026 | 161300.00 | 161460.00 | 158300.00 | 158860.00 | 5087 |
| 29/06/2026 | 158000.00 | 161300.00 | 158000.00 | 161000.00 | 14363 |
| 26/06/2026 | 157640.00 | 161600.00 | 156790.00 | 156960.00 | 18708 |
| 25/06/2026 | 161900.00 | 163760.00 | 157900.00 | 157900.00 | 12482 |
| 24/06/2026 | 158500.00 | 163390.00 | 154030.00 | 163390.00 | 34158 |
| 23/06/2026 | 158930.00 | 158930.00 | 156210.00 | 156210.00 | 1368 |
| 22/06/2026 | 154700.00 | 156000.00 | 152050.00 | 156000.00 | 81112 |
| 19/06/2026 | 151920.00 | 155700.00 | 151920.00 | 155700.00 | 11280 |
| 18/06/2026 | 153050.00 | 155970.00 | 152030.00 | 153900.00 | 116806 |
| 17/06/2026 | 155380.00 | 155380.00 | 152190.00 | 155370.00 | 34167 |
| 16/06/2026 | 152310.00 | 154700.00 | 151580.00 | 154700.00 | 138438 |
| 12/06/2026 | 154760.00 | 155500.00 | 147600.00 | 152310.00 | 15594 |
| 11/06/2026 | 149100.00 | 155250.00 | 149100.00 | 152500.00 | 19284 |
| 10/06/2026 | 152169.72 | 154599.81 | 152169.72 | 154599.81 | 13508 |
| 09/06/2026 | 151861.14 | 153018.32 | 151861.14 | 152169.72 | 3842 |
| 08/06/2026 | 153548.70 | 153548.70 | 152555.45 | 152844.74 | 3333 |
| 05/06/2026 | 148129.22 | 155670.20 | 148129.22 | 154281.58 | 18356 |
| 04/06/2026 | 151311.48 | 157155.26 | 151311.48 | 153124.40 | 5976 |
| 03/06/2026 | 150925.75 | 153809.07 | 150925.75 | 151967.21 | 3515 |
| 02/06/2026 | 148148.51 | 153490.84 | 148148.51 | 153384.76 | 3081 |
| 01/06/2026 | 147984.57 | 152738.67 | 147984.57 | 150916.10 | 5139 |
| 29/05/2026 | 151398.26 | 152430.09 | 149710.70 | 151398.26 | 6174 |
| 28/05/2026 | 148505.30 | 151687.56 | 147039.54 | 151350.05 | 15344 |
| 27/05/2026 | 148505.30 | 149739.63 | 148023.14 | 149739.63 | 18627 |
| 26/05/2026 | 149469.62 | 152131.15 | 148688.53 | 149459.98 | 11744 |
| 22/05/2026 | 150385.73 | 150520.73 | 147685.63 | 149469.62 | 13691 |
| 21/05/2026 | 147540.98 | 150337.51 | 147068.47 | 150337.51 | 78362 |
| 20/05/2026 | 147647.06 | 150916.10 | 147647.06 | 148736.74 | 2876 |
| 19/05/2026 | 145486.98 | 151591.13 | 145486.98 | 148842.82 | 10408 |
Cotización
- Último · ARS
- $ 166.020,00
- Variación diaria
- +1.520,00 +0,92%
- Apertura
- 166.800,00
- Mínimo
- 163.630,00
- Máximo
- 166.800,00
- Volumen
- 1.167
- Vol. promedio 30 días
- 22.401
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,89%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OLC5O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/06/2025
- Vencimiento
- 12/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,07por USD
- OLC5O ARS
- 166.020,00
- OLC5D USD
- 107,80
CCL
$ 1.600,19por USD
- OLC5O ARS
- 166.020,00
- OLC5C USD
- 103,75
Condiciones del instrumento
- ISIN
- AR0467419146
- Amortización
- AL VENCIMIENTO