Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 166800.00 | 166800.00 | 163630.00 | 166020.00 | 1167 |
| 08/10/2026 | 165240.00 | 165590.00 | 163720.00 | 164500.00 | 9853 |
| 07/10/2026 | 165120.00 | 165120.00 | 162010.00 | 162010.00 | 3296 |
| 06/10/2026 | 166090.00 | 166590.00 | 163500.00 | 166590.00 | 13732 |
| 05/10/2026 | 162050.00 | 164390.00 | 161700.00 | 162000.00 | 9839 |
| 02/10/2026 | 165590.00 | 165590.00 | 165590.00 | 165590.00 | 110 |
| 01/10/2026 | 162940.00 | 165620.00 | 162520.00 | 164200.00 | 96919 |
| 30/09/2026 | 165580.00 | 165580.00 | 162990.00 | 164100.00 | 45352 |
| 29/09/2026 | 162190.00 | 164720.00 | 162190.00 | 163900.00 | 23160 |
| 28/09/2026 | 163500.00 | 165530.00 | 163500.00 | 165530.00 | 44809 |
| 25/09/2026 | 163660.00 | 164000.00 | 163660.00 | 164000.00 | 1530 |
| 24/09/2026 | 160040.00 | 166390.00 | 158940.00 | 163400.00 | 13551 |
| 23/09/2026 | 161860.00 | 161860.00 | 161860.00 | 161860.00 | 387 |
| 22/09/2026 | 163000.00 | 164000.00 | 163000.00 | 163860.00 | 114968 |
| 21/09/2026 | 162230.00 | 166510.00 | 162230.00 | 163000.00 | 69688 |
| 18/09/2026 | 163400.00 | 165100.00 | 162760.00 | 164230.00 | 9226 |
| 17/09/2026 | 161400.00 | 164310.00 | 161400.00 | 163480.00 | 10402 |
| 16/09/2026 | 164920.00 | 164920.00 | 164160.00 | 164180.00 | 343 |
| 15/09/2026 | 163350.00 | 165100.00 | 162350.00 | 164610.00 | 12916 |
| 14/09/2026 | 161850.00 | 165360.00 | 161850.00 | 164950.00 | 7753 |
| 11/09/2026 | 162690.00 | 164450.00 | 162690.00 | 163520.00 | 1412 |
| 10/09/2026 | 162920.00 | 164990.00 | 162920.00 | 164050.00 | 2416 |
| 09/09/2026 | 160860.00 | 163570.00 | 160860.00 | 163570.00 | 24649 |
| 08/09/2026 | 159990.00 | 163200.00 | 159990.00 | 162740.00 | 4206 |
| 07/09/2026 | 161670.00 | 163030.00 | 160420.00 | 161670.00 | 4852 |
| 04/09/2026 | 160360.00 | 162950.00 | 160360.00 | 162950.00 | 17457 |
| 03/09/2026 | 161830.00 | 165000.00 | 161680.00 | 163500.00 | 7943 |
| 02/09/2026 | 160320.00 | 164150.00 | 160320.00 | 164150.00 | 18156 |
| 01/09/2026 | 160550.00 | 163900.00 | 160550.00 | 163900.00 | 22250 |
| 31/08/2026 | 162990.00 | 164200.00 | 161390.00 | 163240.00 | 54963 |
| 28/08/2026 | 162970.00 | 170430.00 | 162970.00 | 164240.00 | 20091 |
| 27/08/2026 | 162890.00 | 162990.00 | 162850.00 | 162990.00 | 5061 |
| 26/08/2026 | 165230.00 | 165230.00 | 162930.00 | 162930.00 | 855 |
| 25/08/2026 | 162800.00 | 164640.00 | 162690.00 | 163350.00 | 4432 |
| 24/08/2026 | 163430.00 | 166000.00 | 163280.00 | 166000.00 | 16235 |
| 21/08/2026 | 161260.00 | 162150.00 | 161260.00 | 161500.00 | 8830 |
| 20/08/2026 | 160820.00 | 163150.00 | 160820.00 | 161000.00 | 55081 |
| 19/08/2026 | 160000.00 | 164100.00 | 160000.00 | 161820.00 | 5141 |
| 18/08/2026 | 161470.00 | 163200.00 | 161470.00 | 163190.00 | 2138 |
| 14/08/2026 | 161520.00 | 167000.00 | 161500.00 | 162700.00 | 5022 |
| 13/08/2026 | 160850.00 | 164460.00 | 160850.00 | 161570.00 | 2188 |
| 12/08/2026 | 161660.00 | 164580.00 | 161480.00 | 164560.00 | 3394 |
| 11/08/2026 | 161700.00 | 162760.00 | 159590.00 | 160370.00 | 5505 |
| 10/08/2026 | 164910.00 | 164990.00 | 160570.00 | 161650.00 | 79005 |
| 07/08/2026 | 164020.00 | 165490.00 | 161120.00 | 162000.00 | 116241 |
| 06/08/2026 | 160320.00 | 167490.00 | 159080.00 | 167490.00 | 19883 |
| 05/08/2026 | 161120.00 | 163610.00 | 160410.00 | 162000.00 | 16991 |
| 04/08/2026 | 161500.00 | 163920.00 | 161290.00 | 163790.00 | 134692 |
| 03/08/2026 | 161290.00 | 162640.00 | 158010.00 | 161460.00 | 23596 |
| 31/07/2026 | 161510.00 | 166490.00 | 161510.00 | 162670.00 | 16141 |
Cotización
- Último · ARS
- $ 166.020,00
- Variación diaria
- +1.520,00 +0,92%
- Apertura
- 166.800,00
- Mínimo
- 163.630,00
- Máximo
- 166.800,00
- Volumen
- 1.167
- Vol. promedio 30 días
- 22.401
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,89%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OLC5O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/06/2025
- Vencimiento
- 12/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,07por USD
- OLC5O ARS
- 166.020,00
- OLC5D USD
- 107,80
CCL
$ 1.600,19por USD
- OLC5O ARS
- 166.020,00
- OLC5C USD
- 103,75
Condiciones del instrumento
- ISIN
- AR0467419146
- Amortización
- AL VENCIMIENTO