Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 101.23 | 102.39 | 101.23 | 102.39 | 70036 |
| 02/03/2026 | 99.84 | 106.30 | 99.84 | 102.20 | 24074 |
| 27/02/2026 | 101.72 | 101.72 | 101.72 | 101.72 | 5010 |
| 26/02/2026 | 101.57 | 102.20 | 101.43 | 101.48 | 23366 |
| 25/02/2026 | 101.38 | 101.62 | 101.33 | 101.43 | 183494 |
| 24/02/2026 | 99.31 | 102.20 | 97.47 | 101.38 | 188197 |
| 23/02/2026 | 101.72 | 101.72 | 101.23 | 101.33 | 7486 |
| 20/02/2026 | 100.27 | 101.72 | 100.27 | 101.72 | 30767 |
| 19/02/2026 | 101.04 | 101.72 | 101.04 | 101.72 | 404806 |
| 18/02/2026 | 101.04 | 102.10 | 100.95 | 101.04 | 209894 |
| 13/02/2026 | 101.72 | 101.72 | 101.09 | 101.23 | 22097 |
| 12/02/2026 | 101.72 | 101.72 | 101.23 | 101.72 | 2833 |
| 11/02/2026 | 100.75 | 100.99 | 100.75 | 100.75 | 54503 |
| 10/02/2026 | 101.23 | 101.52 | 100.42 | 101.52 | 123818 |
| 09/02/2026 | 102.68 | 102.68 | 100.75 | 101.23 | 48932 |
| 06/02/2026 | 103.02 | 103.02 | 101.28 | 101.33 | 79680 |
| 05/02/2026 | 100.32 | 101.48 | 100.32 | 100.75 | 8355 |
| 04/02/2026 | 99.64 | 101.14 | 99.64 | 101.14 | 12955 |
| 03/02/2026 | 99.40 | 101.14 | 99.40 | 101.14 | 15806 |
| 02/02/2026 | 100.27 | 101.23 | 100.27 | 101.14 | 15095 |
| 30/01/2026 | 99.50 | 101.52 | 99.50 | 101.52 | 14199 |
| 29/01/2026 | 99.45 | 102.97 | 99.45 | 100.95 | 22389 |
| 28/01/2026 | 99.40 | 101.09 | 99.40 | 100.27 | 5502 |
| 27/01/2026 | 99.60 | 101.14 | 99.60 | 101.14 | 34603 |
| 26/01/2026 | 99.11 | 99.74 | 99.11 | 99.45 | 33374 |
| 23/01/2026 | 100.75 | 100.75 | 99.74 | 99.98 | 35581 |
| 22/01/2026 | 99.88 | 100.75 | 99.88 | 100.75 | 4599 |
| 21/01/2026 | 98.63 | 101.23 | 98.63 | 99.88 | 22531 |
| 20/01/2026 | 99.74 | 100.27 | 98.97 | 99.74 | 67874 |
| 19/01/2026 | 98.92 | 100.27 | 98.63 | 99.74 | 45511 |
| 16/01/2026 | 98.92 | 99.79 | 98.92 | 99.35 | 155460 |
| 15/01/2026 | 99.79 | 100.03 | 99.16 | 99.74 | 5118 |
| 14/01/2026 | 98.82 | 99.31 | 98.68 | 99.26 | 232133 |
| 13/01/2026 | 98.92 | 99.50 | 98.82 | 98.87 | 21187 |
| 12/01/2026 | 99.31 | 99.50 | 98.63 | 98.92 | 38842 |
| 09/01/2026 | 101.23 | 101.23 | 98.97 | 98.97 | 2654 |
| 08/01/2026 | 99.31 | 101.72 | 99.31 | 101.72 | 11195 |
| 07/01/2026 | 98.78 | 100.56 | 98.68 | 100.56 | 56059 |
| 06/01/2026 | 98.68 | 100.99 | 98.68 | 100.42 | 5986 |
| 05/01/2026 | 98.54 | 100.27 | 98.54 | 100.27 | 26327 |
| 02/01/2026 | 100.95 | 100.95 | 98.29 | 100.46 | 5046 |
| 30/12/2025 | 99.31 | 100.95 | 99.31 | 100.95 | 2141 |
| 29/12/2025 | 99.31 | 100.99 | 97.96 | 99.64 | 106785 |
| 26/12/2025 | 98.34 | 100.27 | 98.34 | 100.17 | 37653 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 98.87 | 0 |
| 23/12/2025 | 99.79 | 99.79 | 98.58 | 98.87 | 160278 |
| 22/12/2025 | 98.73 | 100.03 | 98.68 | 98.73 | 5910 |
| 19/12/2025 | 100.37 | 100.75 | 98.73 | 100.27 | 90461 |
| 18/12/2025 | 97.62 | 99.07 | 97.57 | 98.54 | 77520 |
| 17/12/2025 | 100.27 | 100.27 | 98.25 | 99.11 | 18767 |
Cotización
- Último · MEP
- USD 107,80
- Variación diaria
- +0,80 +0,75%
- Apertura
- 105,90
- Mínimo
- 105,90
- Máximo
- 107,80
- Volumen
- 2.048
- Vol. promedio 30 días
- 85.845
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,89%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OLC5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/06/2025
- Vencimiento
- 12/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,07por USD
- OLC5O ARS
- 166.020,00
- OLC5D USD
- 107,80
CCL
$ 1.600,19por USD
- OLC5O ARS
- 166.020,00
- OLC5C USD
- 103,75
Condiciones del instrumento
- ISIN
- AR0467419146
- Amortización
- AL VENCIMIENTO