Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 104.61 | 105.09 | 104.13 | 105.09 | 98690 |
| 15/05/2026 | 104.13 | 104.13 | 102.83 | 103.89 | 15473 |
| 14/05/2026 | 102.83 | 104.61 | 102.83 | 103.93 | 6100 |
| 13/05/2026 | 105.33 | 105.33 | 102.83 | 102.97 | 22083 |
| 12/05/2026 | 104.13 | 105.33 | 104.13 | 104.66 | 40670 |
| 11/05/2026 | 102.05 | 103.40 | 102.05 | 103.26 | 59034 |
| 08/05/2026 | 104.37 | 104.37 | 102.58 | 102.92 | 271434 |
| 07/05/2026 | 102.63 | 103.45 | 102.63 | 103.45 | 323103 |
| 06/05/2026 | 102.63 | 103.79 | 102.63 | 103.21 | 132168 |
| 05/05/2026 | 102.97 | 105.62 | 102.97 | 104.13 | 23248 |
| 04/05/2026 | 102.63 | 105.43 | 102.20 | 102.44 | 44282 |
| 30/04/2026 | 101.91 | 105.09 | 101.91 | 102.44 | 25477 |
| 29/04/2026 | 104.51 | 104.51 | 103.50 | 103.64 | 11897 |
| 28/04/2026 | 104.18 | 104.18 | 103.84 | 104.13 | 19284 |
| 27/04/2026 | 104.51 | 104.99 | 104.08 | 104.08 | 15451 |
| 24/04/2026 | 105.04 | 105.09 | 102.15 | 104.51 | 18745 |
| 23/04/2026 | 102.39 | 104.61 | 102.39 | 103.16 | 7840 |
| 22/04/2026 | 103.69 | 104.90 | 103.11 | 104.08 | 189878 |
| 21/04/2026 | 103.64 | 104.61 | 103.26 | 103.64 | 106416 |
| 20/04/2026 | 103.45 | 105.57 | 101.96 | 105.57 | 202705 |
| 17/04/2026 | 104.13 | 105.24 | 103.64 | 104.27 | 156346 |
| 16/04/2026 | 105.28 | 105.28 | 103.60 | 104.13 | 60258 |
| 15/04/2026 | 103.60 | 104.32 | 103.60 | 104.13 | 9150 |
| 14/04/2026 | 104.37 | 104.56 | 104.37 | 104.42 | 261617 |
| 13/04/2026 | 104.42 | 104.42 | 103.69 | 104.37 | 34222 |
| 10/04/2026 | 103.45 | 104.42 | 103.45 | 104.22 | 23704 |
| 09/04/2026 | 104.03 | 104.37 | 104.03 | 104.03 | 38064 |
| 08/04/2026 | 103.26 | 105.52 | 103.26 | 104.13 | 24706 |
| 07/04/2026 | 104.75 | 104.75 | 102.83 | 103.69 | 13353 |
| 06/04/2026 | 105.04 | 106.83 | 103.21 | 103.89 | 11437 |
| 01/04/2026 | 101.72 | 104.61 | 101.72 | 104.27 | 117457 |
| 31/03/2026 | 101.48 | 104.13 | 101.48 | 103.69 | 45336 |
| 30/03/2026 | 102.68 | 104.13 | 102.68 | 104.13 | 39680 |
| 27/03/2026 | 102.34 | 104.13 | 101.43 | 104.13 | 49726 |
| 26/03/2026 | 102.20 | 104.08 | 102.20 | 103.31 | 44237 |
| 25/03/2026 | 102.49 | 104.13 | 102.49 | 103.31 | 59117 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 104.13 | 0 |
| 20/03/2026 | 103.45 | 104.13 | 102.49 | 104.13 | 128028 |
| 19/03/2026 | 102.97 | 104.32 | 102.83 | 104.32 | 67787 |
| 18/03/2026 | 103.11 | 104.56 | 102.20 | 103.45 | 138037 |
| 17/03/2026 | 102.30 | 104.32 | 102.30 | 102.73 | 723601 |
| 16/03/2026 | 102.68 | 105.04 | 102.25 | 104.08 | 99830 |
| 13/03/2026 | 102.39 | 103.21 | 101.86 | 102.68 | 189998 |
| 12/03/2026 | 102.68 | 102.92 | 101.76 | 101.76 | 78700 |
| 11/03/2026 | 101.62 | 102.58 | 101.62 | 102.58 | 102894 |
| 10/03/2026 | 102.68 | 102.68 | 100.80 | 100.80 | 141729 |
| 09/03/2026 | 101.62 | 102.20 | 101.62 | 102.05 | 103480 |
| 06/03/2026 | 102.01 | 102.05 | 102.01 | 102.05 | 44484 |
| 05/03/2026 | 102.20 | 102.54 | 101.14 | 102.54 | 57949 |
| 04/03/2026 | 100.51 | 102.44 | 100.51 | 102.20 | 14427 |
Cotización
- Último · MEP
- USD 107,80
- Variación diaria
- +0,80 +0,75%
- Apertura
- 105,90
- Mínimo
- 105,90
- Máximo
- 107,80
- Volumen
- 2.048
- Vol. promedio 30 días
- 85.845
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,89%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OLC5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/06/2025
- Vencimiento
- 12/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,07por USD
- OLC5O ARS
- 166.020,00
- OLC5D USD
- 107,80
CCL
$ 1.600,19por USD
- OLC5O ARS
- 166.020,00
- OLC5C USD
- 103,75
Condiciones del instrumento
- ISIN
- AR0467419146
- Amortización
- AL VENCIMIENTO