Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 105.75 | 107.50 | 105.75 | 106.80 | 76015 |
| 29/07/2026 | 108.00 | 108.00 | 106.15 | 106.15 | 14560 |
| 28/07/2026 | 106.00 | 106.90 | 106.00 | 106.90 | 8839 |
| 27/07/2026 | 106.00 | 107.85 | 105.90 | 106.50 | 11820 |
| 24/07/2026 | 106.45 | 107.95 | 106.20 | 106.50 | 11998 |
| 23/07/2026 | 104.75 | 106.95 | 104.75 | 106.55 | 18953 |
| 22/07/2026 | 106.95 | 108.95 | 106.25 | 106.50 | 11126 |
| 21/07/2026 | 105.55 | 107.00 | 105.55 | 106.30 | 122001 |
| 20/07/2026 | 105.80 | 106.80 | 105.55 | 106.00 | 21172 |
| 17/07/2026 | 105.85 | 105.85 | 105.55 | 105.80 | 20252 |
| 16/07/2026 | 107.20 | 107.20 | 105.75 | 106.00 | 78318 |
| 15/07/2026 | 105.25 | 107.00 | 105.25 | 107.00 | 57302 |
| 14/07/2026 | 105.05 | 107.00 | 105.05 | 106.40 | 2619 |
| 13/07/2026 | 105.10 | 106.95 | 104.90 | 106.15 | 64503 |
| 10/07/2026 | 105.70 | 105.70 | 105.70 | 105.70 | 1165 |
| 08/07/2026 | 105.25 | 105.75 | 105.25 | 105.75 | 13982 |
| 07/07/2026 | 107.60 | 108.75 | 105.20 | 105.20 | 19756 |
| 06/07/2026 | 105.35 | 107.00 | 105.35 | 106.85 | 96854 |
| 03/07/2026 | 105.25 | 107.00 | 105.00 | 107.00 | 11830 |
| 02/07/2026 | 105.25 | 105.30 | 104.85 | 104.85 | 84474 |
| 01/07/2026 | 106.00 | 106.00 | 104.65 | 104.85 | 32609 |
| 30/06/2026 | 105.00 | 106.20 | 105.00 | 106.00 | 272378 |
| 29/06/2026 | 104.60 | 106.20 | 104.60 | 106.15 | 27490 |
| 26/06/2026 | 105.30 | 105.95 | 104.90 | 105.00 | 70720 |
| 25/06/2026 | 107.00 | 108.00 | 105.00 | 105.05 | 20604 |
| 24/06/2026 | 104.45 | 108.00 | 104.45 | 108.00 | 81666 |
| 23/06/2026 | 105.00 | 105.65 | 105.00 | 105.05 | 22033 |
| 22/06/2026 | 104.50 | 105.45 | 104.45 | 105.25 | 125155 |
| 19/06/2026 | 104.80 | 105.50 | 104.80 | 105.50 | 7001 |
| 18/06/2026 | 105.45 | 105.50 | 104.05 | 105.50 | 88345 |
| 17/06/2026 | 105.95 | 105.95 | 104.65 | 104.90 | 83359 |
| 16/06/2026 | 105.15 | 105.95 | 104.90 | 105.55 | 314173 |
| 12/06/2026 | 105.80 | 106.35 | 105.00 | 105.15 | 16620 |
| 11/06/2026 | 104.75 | 105.90 | 104.75 | 104.95 | 27170 |
| 10/06/2026 | 104.61 | 105.72 | 104.61 | 105.72 | 6773 |
| 09/06/2026 | 103.98 | 104.71 | 103.98 | 104.61 | 15112 |
| 08/06/2026 | 104.18 | 105.62 | 104.13 | 105.52 | 60462 |
| 05/06/2026 | 103.36 | 105.52 | 103.36 | 105.14 | 47000 |
| 04/06/2026 | 104.66 | 107.02 | 104.66 | 105.19 | 24120 |
| 03/06/2026 | 104.32 | 105.52 | 104.32 | 104.32 | 6295 |
| 02/06/2026 | 104.46 | 105.62 | 104.46 | 104.85 | 4692 |
| 01/06/2026 | 103.93 | 105.33 | 103.93 | 104.80 | 60983 |
| 29/05/2026 | 104.61 | 104.66 | 104.37 | 104.42 | 114978 |
| 28/05/2026 | 103.16 | 105.09 | 103.16 | 104.13 | 5106 |
| 27/05/2026 | 103.21 | 105.24 | 103.16 | 104.13 | 34169 |
| 26/05/2026 | 103.98 | 104.13 | 103.93 | 103.93 | 16259 |
| 22/05/2026 | 105.09 | 105.19 | 103.60 | 104.71 | 24430 |
| 21/05/2026 | 103.21 | 105.04 | 103.21 | 105.04 | 77475 |
| 20/05/2026 | 104.13 | 105.43 | 104.13 | 104.13 | 17153 |
| 19/05/2026 | 104.13 | 104.13 | 104.13 | 104.13 | 14808 |
Cotización
- Último · MEP
- USD 107,80
- Variación diaria
- +0,80 +0,75%
- Apertura
- 105,90
- Mínimo
- 105,90
- Máximo
- 107,80
- Volumen
- 2.048
- Vol. promedio 30 días
- 85.845
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,89%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OLC5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/06/2025
- Vencimiento
- 12/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,07por USD
- OLC5O ARS
- 166.020,00
- OLC5D USD
- 107,80
CCL
$ 1.600,19por USD
- OLC5O ARS
- 166.020,00
- OLC5C USD
- 103,75
Condiciones del instrumento
- ISIN
- AR0467419146
- Amortización
- AL VENCIMIENTO