Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 105.90 | 107.80 | 105.90 | 107.80 | 2048 |
| 08/10/2026 | 105.75 | 107.50 | 105.75 | 107.00 | 17612 |
| 07/10/2026 | 107.00 | 107.00 | 106.05 | 106.10 | 40423 |
| 06/10/2026 | 105.65 | 107.95 | 105.65 | 106.60 | 124737 |
| 05/10/2026 | 106.55 | 106.80 | 105.00 | 105.75 | 31876 |
| 02/10/2026 | 107.50 | 107.50 | 106.40 | 106.40 | 4945 |
| 01/10/2026 | 106.55 | 106.95 | 104.95 | 106.70 | 201321 |
| 30/09/2026 | 105.65 | 106.55 | 104.20 | 106.55 | 176056 |
| 29/09/2026 | 106.15 | 106.20 | 105.35 | 106.15 | 54357 |
| 28/09/2026 | 105.55 | 106.20 | 105.05 | 106.20 | 215449 |
| 25/09/2026 | 106.35 | 106.75 | 106.00 | 106.20 | 5279 |
| 24/09/2026 | 105.50 | 107.95 | 104.75 | 105.90 | 9467 |
| 23/09/2026 | 106.30 | 106.30 | 105.50 | 105.50 | 200775 |
| 22/09/2026 | 105.60 | 106.35 | 105.60 | 106.35 | 253857 |
| 21/09/2026 | 106.00 | 107.70 | 106.00 | 106.25 | 37065 |
| 18/09/2026 | 106.50 | 107.45 | 106.05 | 106.15 | 26958 |
| 17/09/2026 | 105.60 | 107.00 | 105.60 | 106.30 | 103384 |
| 16/09/2026 | 107.40 | 107.50 | 106.65 | 107.00 | 15671 |
| 15/09/2026 | 106.60 | 107.70 | 106.40 | 106.50 | 13201 |
| 14/09/2026 | 105.25 | 107.50 | 105.25 | 106.80 | 26728 |
| 11/09/2026 | 105.25 | 107.05 | 105.25 | 107.05 | 47609 |
| 10/09/2026 | 106.10 | 107.60 | 106.10 | 106.95 | 279765 |
| 09/09/2026 | 107.65 | 107.65 | 105.45 | 106.60 | 15637 |
| 08/09/2026 | 105.40 | 106.95 | 105.35 | 106.50 | 35348 |
| 07/09/2026 | 105.30 | 106.80 | 105.30 | 106.25 | 29064 |
| 04/09/2026 | 105.05 | 106.90 | 105.05 | 106.90 | 76265 |
| 03/09/2026 | 105.90 | 106.90 | 105.90 | 105.90 | 9115 |
| 02/09/2026 | 105.50 | 106.90 | 105.50 | 105.85 | 10183 |
| 01/09/2026 | 106.00 | 106.90 | 105.50 | 106.85 | 115358 |
| 31/08/2026 | 106.00 | 106.90 | 105.85 | 106.00 | 10684 |
| 28/08/2026 | 105.95 | 106.65 | 105.95 | 106.65 | 23016 |
| 27/08/2026 | 105.50 | 105.65 | 105.50 | 105.65 | 39064 |
| 26/08/2026 | 105.55 | 106.90 | 103.85 | 105.65 | 66296 |
| 25/08/2026 | 106.00 | 106.00 | 105.80 | 105.80 | 2394 |
| 24/08/2026 | 106.00 | 106.90 | 105.60 | 105.60 | 36371 |
| 21/08/2026 | 105.70 | 106.30 | 105.55 | 105.55 | 43440 |
| 20/08/2026 | 106.00 | 106.90 | 106.00 | 106.00 | 146980 |
| 19/08/2026 | 105.80 | 106.95 | 105.70 | 106.40 | 8418 |
| 18/08/2026 | 106.85 | 107.00 | 106.25 | 106.50 | 41001 |
| 14/08/2026 | 105.60 | 106.80 | 105.60 | 106.70 | 14914 |
| 13/08/2026 | 106.00 | 106.80 | 106.00 | 106.25 | 12207 |
| 12/08/2026 | 105.30 | 106.25 | 105.30 | 106.05 | 5409 |
| 11/08/2026 | 106.00 | 106.35 | 105.50 | 106.15 | 23362 |
| 10/08/2026 | 106.75 | 106.75 | 105.40 | 106.05 | 26605 |
| 07/08/2026 | 107.00 | 107.00 | 105.55 | 105.55 | 21607 |
| 06/08/2026 | 105.70 | 106.20 | 105.70 | 106.20 | 3582 |
| 05/08/2026 | 107.00 | 107.00 | 106.05 | 106.40 | 4425 |
| 04/08/2026 | 106.30 | 107.00 | 105.10 | 106.25 | 33996 |
| 03/08/2026 | 106.05 | 106.50 | 105.75 | 106.00 | 41052 |
| 31/07/2026 | 107.80 | 108.95 | 107.00 | 107.10 | 37316 |
Cotización
- Último · MEP
- USD 107,80
- Variación diaria
- +0,80 +0,75%
- Apertura
- 105,90
- Mínimo
- 105,90
- Máximo
- 107,80
- Volumen
- 2.048
- Vol. promedio 30 días
- 85.845
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,89%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OLC5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/06/2025
- Vencimiento
- 12/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,07por USD
- OLC5O ARS
- 166.020,00
- OLC5D USD
- 107,80
CCL
$ 1.600,19por USD
- OLC5O ARS
- 166.020,00
- OLC5C USD
- 103,75
Condiciones del instrumento
- ISIN
- AR0467419146
- Amortización
- AL VENCIMIENTO