Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 100.46 | 100.56 | 97.91 | 99.79 | 50727 |
| 15/12/2025 | 99.31 | 100.75 | 97.67 | 99.79 | 55421 |
| 12/12/2025 | 97.47 | 99.31 | 96.65 | 98.63 | 19013 |
| 11/12/2025 | 99.31 | 100.75 | 98.39 | 98.54 | 335768 |
| 10/12/2025 | 98.27 | 98.46 | 96.88 | 97.53 | 95327 |
| 09/12/2025 | 97.02 | 98.36 | 95.95 | 98.32 | 116012 |
| 05/12/2025 | 97.16 | 99.75 | 95.58 | 98.55 | 128009 |
| 04/12/2025 | 96.51 | 97.25 | 96.51 | 97.25 | 50970 |
| 03/12/2025 | 95.21 | 98.22 | 95.21 | 96.69 | 117635 |
| 02/12/2025 | 98.22 | 98.69 | 96.27 | 97.43 | 180856 |
| 01/12/2025 | 99.75 | 99.75 | 96.51 | 96.55 | 92855 |
| 28/11/2025 | 97.25 | 99.15 | 97.06 | 98.83 | 29525 |
| 27/11/2025 | 96.32 | 97.25 | 96.32 | 97.06 | 5879 |
| 26/11/2025 | 97.25 | 97.25 | 96.09 | 96.18 | 23028 |
| 25/11/2025 | 97.71 | 97.71 | 97.25 | 97.25 | 64671 |
| 21/11/2025 | 97.11 | 97.11 | 97.11 | 97.11 | 785 |
| 20/11/2025 | 98.36 | 98.36 | 96.97 | 97.43 | 38514 |
| 19/11/2025 | 96.04 | 97.43 | 94.28 | 97.11 | 140321 |
| 18/11/2025 | 96.14 | 97.25 | 96.14 | 96.74 | 10902 |
| 17/11/2025 | 96.88 | 97.43 | 96.88 | 97.25 | 150818 |
| 14/11/2025 | 96.41 | 97.43 | 96.41 | 97.02 | 320003 |
| 13/11/2025 | 96.88 | 97.43 | 96.51 | 97.34 | 38207 |
| 12/11/2025 | 96.04 | 96.74 | 96.04 | 96.32 | 315135 |
| 11/11/2025 | 95.90 | 96.51 | 95.90 | 96.23 | 194803 |
| 10/11/2025 | 96.32 | 96.51 | 96.09 | 96.09 | 386486 |
| 07/11/2025 | 96.69 | 96.88 | 95.58 | 96.83 | 327416 |
| 06/11/2025 | 96.04 | 96.97 | 96.04 | 96.97 | 778 |
| 05/11/2025 | 96.83 | 96.83 | 95.63 | 96.79 | 179367 |
| 04/11/2025 | 95.58 | 96.41 | 95.58 | 96.32 | 95857 |
| 03/11/2025 | 96.04 | 96.88 | 96.04 | 96.04 | 66559 |
| 31/10/2025 | 96.00 | 96.00 | 95.58 | 96.00 | 253598 |
| 30/10/2025 | 94.88 | 96.32 | 94.88 | 95.90 | 543165 |
| 29/10/2025 | 95.25 | 96.37 | 93.77 | 96.18 | 113088 |
| 28/10/2025 | 96.51 | 96.51 | 95.02 | 95.53 | 232194 |
| 27/10/2025 | 96.32 | 96.51 | 95.86 | 96.46 | 84680 |
| 24/10/2025 | 95.63 | 95.95 | 94.47 | 95.58 | 232850 |
| 23/10/2025 | 95.58 | 95.58 | 94.65 | 95.49 | 45455 |
| 22/10/2025 | 93.91 | 95.58 | 93.91 | 95.49 | 174050 |
| 21/10/2025 | 95.72 | 95.81 | 94.23 | 95.67 | 44250 |
| 20/10/2025 | 94.65 | 96.97 | 93.72 | 95.72 | 26099 |
| 17/10/2025 | 95.58 | 96.00 | 94.70 | 94.88 | 18152 |
| 16/10/2025 | 94.19 | 96.00 | 94.19 | 96.00 | 52681 |
| 15/10/2025 | 93.72 | 96.04 | 93.72 | 95.58 | 39950 |
| 14/10/2025 | 95.30 | 95.95 | 93.72 | 94.74 | 99749 |
| 13/10/2025 | 95.16 | 97.43 | 95.16 | 96.88 | 32785 |
| 09/10/2025 | 94.65 | 99.10 | 94.65 | 95.11 | 63555 |
| 08/10/2025 | 95.58 | 95.58 | 94.47 | 94.93 | 4790 |
| 07/10/2025 | 95.35 | 97.43 | 95.30 | 95.58 | 71453 |
| 06/10/2025 | 96.51 | 97.11 | 94.93 | 95.39 | 103064 |
| 03/10/2025 | 96.04 | 97.43 | 96.04 | 96.97 | 27443 |
Cotización
- Último · MEP
- USD 107,80
- Variación diaria
- +0,80 +0,75%
- Apertura
- 105,90
- Mínimo
- 105,90
- Máximo
- 107,80
- Volumen
- 2.048
- Vol. promedio 30 días
- 85.845
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,89%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OLC5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/06/2025
- Vencimiento
- 12/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,07por USD
- OLC5O ARS
- 166.020,00
- OLC5D USD
- 107,80
CCL
$ 1.600,19por USD
- OLC5O ARS
- 166.020,00
- OLC5C USD
- 103,75
Condiciones del instrumento
- ISIN
- AR0467419146
- Amortización
- AL VENCIMIENTO