Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 155500.00 | 157400.00 | 154770.00 | 157400.00 | 40133 |
| 08/10/2026 | 155490.00 | 155500.00 | 153640.00 | 155500.00 | 10875 |
| 07/10/2026 | 155000.00 | 156800.00 | 154140.00 | 154140.00 | 9810 |
| 06/10/2026 | 155000.00 | 157950.00 | 153710.00 | 156160.00 | 27289 |
| 05/10/2026 | 157050.00 | 157050.00 | 153800.00 | 154550.00 | 59729 |
| 02/10/2026 | 158200.00 | 158200.00 | 155200.00 | 156860.00 | 41727 |
| 01/10/2026 | 157150.00 | 158000.00 | 156350.00 | 158000.00 | 22898 |
| 30/09/2026 | 156620.00 | 157400.00 | 156490.00 | 157400.00 | 27962 |
| 29/09/2026 | 157640.00 | 157650.00 | 155930.00 | 156010.00 | 22058 |
| 28/09/2026 | 153500.00 | 158300.00 | 153500.00 | 157790.00 | 19228 |
| 25/09/2026 | 157950.00 | 158900.00 | 156700.00 | 156700.00 | 86846 |
| 24/09/2026 | 157600.00 | 157600.00 | 156000.00 | 157500.00 | 18444 |
| 23/09/2026 | 157650.00 | 157650.00 | 156000.00 | 156500.00 | 24037 |
| 22/09/2026 | 155900.00 | 157500.00 | 155900.00 | 157170.00 | 2164 |
| 21/09/2026 | 157900.00 | 157900.00 | 155900.00 | 155900.00 | 20186 |
| 18/09/2026 | 156550.00 | 158490.00 | 155840.00 | 156500.00 | 84852 |
| 17/09/2026 | 156000.00 | 156530.00 | 152830.00 | 156530.00 | 23703 |
| 16/09/2026 | 156350.00 | 158890.00 | 151710.00 | 156000.00 | 47322 |
| 15/09/2026 | 156900.00 | 159300.00 | 156300.00 | 156300.00 | 37123 |
| 14/09/2026 | 153770.00 | 157300.00 | 153160.00 | 157300.00 | 34839 |
| 11/09/2026 | 156350.00 | 157760.00 | 152910.00 | 156240.00 | 207252 |
| 10/09/2026 | 157730.00 | 158720.00 | 155530.00 | 156850.00 | 79976 |
| 09/09/2026 | 155940.00 | 158480.00 | 152700.00 | 158480.00 | 25556 |
| 08/09/2026 | 157150.00 | 157500.00 | 152050.00 | 155460.00 | 24381 |
| 07/09/2026 | 160000.00 | 160000.00 | 152350.00 | 155550.00 | 22942 |
| 04/09/2026 | 156050.00 | 156500.00 | 155260.00 | 155260.00 | 22413 |
| 03/09/2026 | 156620.00 | 156620.00 | 155450.00 | 155600.00 | 46697 |
| 02/09/2026 | 152810.00 | 156200.00 | 152810.00 | 156070.00 | 19277 |
| 01/09/2026 | 156570.00 | 159470.00 | 155250.00 | 155250.00 | 26025 |
| 31/08/2026 | 157400.00 | 158230.00 | 155500.00 | 156580.00 | 99190 |
| 28/08/2026 | 157460.00 | 157460.00 | 155430.00 | 157180.00 | 19471 |
| 27/08/2026 | 156900.00 | 157120.00 | 155980.00 | 156000.00 | 7697 |
| 26/08/2026 | 155270.00 | 157500.00 | 155270.00 | 156500.00 | 41071 |
| 25/08/2026 | 156410.00 | 157600.00 | 156020.00 | 156910.00 | 111519 |
| 24/08/2026 | 156970.00 | 157450.00 | 155010.00 | 156000.00 | 25462 |
| 21/08/2026 | 154770.00 | 155400.00 | 154100.00 | 154500.00 | 36121 |
| 20/08/2026 | 154490.00 | 157350.00 | 153000.00 | 155010.00 | 84385 |
| 19/08/2026 | 155310.00 | 155310.00 | 153510.00 | 154500.00 | 31265 |
| 18/08/2026 | 152610.00 | 157330.00 | 152610.00 | 155280.00 | 36693 |
| 14/08/2026 | 154980.00 | 157310.00 | 154760.00 | 157310.00 | 7079 |
| 13/08/2026 | 156750.00 | 156850.00 | 155010.00 | 155010.00 | 30752 |
| 12/08/2026 | 157040.00 | 157040.00 | 155500.00 | 156750.00 | 2261 |
| 11/08/2026 | 158500.00 | 158500.00 | 155200.00 | 155500.00 | 21489 |
| 10/08/2026 | 155600.00 | 160000.00 | 154580.00 | 158500.00 | 38173 |
| 07/08/2026 | 152820.00 | 156100.00 | 152820.00 | 155870.00 | 27918 |
| 06/08/2026 | 155810.00 | 155810.00 | 154580.00 | 155400.00 | 64754 |
| 05/08/2026 | 153410.00 | 155670.00 | 153410.00 | 154900.00 | 13071 |
| 04/08/2026 | 153720.00 | 157790.00 | 153720.00 | 157490.00 | 3652 |
| 03/08/2026 | 158490.00 | 158490.00 | 155200.00 | 155220.00 | 6757 |
| 31/07/2026 | 157290.00 | 157290.00 | 154500.00 | 155200.00 | 51876 |
Cotización
- Último · ARS
- $ 157.400,00
- Variación diaria
- +1.900,00 +1,22%
- Apertura
- 155.500,00
- Mínimo
- 154.770,00
- Máximo
- 157.400,00
- Volumen
- 40.133
- Vol. promedio 30 días
- 43.112
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para NPCDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2026
- Vencimiento
- 30/04/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.558,42por USD
- NPCDO ARS
- 157.400,00
- NPCDD USD
- 101,00
CCL
$ 1.617,84por USD
- NPCDO ARS
- 157.400,00
- NPCDC USD
- 97,29
Condiciones del instrumento
- ISIN
- AR0670326856
- Amortización
- AL VENCIMIENTO