Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 157190.00 | 157190.00 | 154220.00 | 155950.00 | 17180 |
| 29/07/2026 | 155000.00 | 157200.00 | 155000.00 | 155700.00 | 21339 |
| 28/07/2026 | 154370.00 | 157990.00 | 154370.00 | 157290.00 | 11908 |
| 27/07/2026 | 154120.00 | 157000.00 | 154120.00 | 157000.00 | 35605 |
| 24/07/2026 | 152570.00 | 156960.00 | 152570.00 | 156200.00 | 9694 |
| 23/07/2026 | 151850.00 | 157460.00 | 151850.00 | 155190.00 | 48211 |
| 22/07/2026 | 155000.00 | 156720.00 | 152300.00 | 154980.00 | 11881 |
| 21/07/2026 | 153000.00 | 156780.00 | 153000.00 | 154000.00 | 67982 |
| 20/07/2026 | 155300.00 | 155300.00 | 152050.00 | 154950.00 | 3033 |
| 17/07/2026 | 150250.00 | 155500.00 | 150250.00 | 155290.00 | 4292 |
| 16/07/2026 | 152000.00 | 154000.00 | 152000.00 | 152000.00 | 122998 |
| 15/07/2026 | 154480.00 | 157800.00 | 150800.00 | 152210.00 | 64012 |
| 14/07/2026 | 153560.00 | 154490.00 | 150950.00 | 154490.00 | 21385 |
| 13/07/2026 | 151200.00 | 154490.00 | 151200.00 | 154270.00 | 23518 |
| 10/07/2026 | 154490.00 | 154490.00 | 154490.00 | 154490.00 | 1348 |
| 08/07/2026 | 153610.00 | 154490.00 | 153610.00 | 154490.00 | 18404 |
| 07/07/2026 | 154290.00 | 154290.00 | 153200.00 | 153980.00 | 25431 |
| 06/07/2026 | 154130.00 | 154390.00 | 152100.00 | 153200.00 | 63393 |
| 03/07/2026 | 153500.00 | 154740.00 | 153500.00 | 154190.00 | 22625 |
| 02/07/2026 | 154250.00 | 156000.00 | 152090.00 | 156000.00 | 12993 |
| 01/07/2026 | 154210.00 | 156000.00 | 153600.00 | 156000.00 | 60991 |
| 30/06/2026 | 152600.00 | 152940.00 | 152000.00 | 152940.00 | 25069 |
| 29/06/2026 | 152500.00 | 152500.00 | 151150.00 | 152280.00 | 41995 |
| 26/06/2026 | 151930.00 | 151990.00 | 150800.00 | 151420.00 | 10507 |
| 25/06/2026 | 151790.00 | 151990.00 | 150000.00 | 151500.00 | 22901 |
| 24/06/2026 | 149800.00 | 152000.00 | 149800.00 | 151890.00 | 12657 |
| 23/06/2026 | 151600.00 | 151600.00 | 151000.00 | 151000.00 | 51368 |
| 22/06/2026 | 148700.00 | 150080.00 | 148700.00 | 150040.00 | 87414 |
| 19/06/2026 | 148500.00 | 150040.00 | 148490.00 | 150040.00 | 42166 |
| 18/06/2026 | 145200.00 | 148760.00 | 145200.00 | 148700.00 | 22483 |
| 17/06/2026 | 147400.00 | 147610.00 | 146030.00 | 146500.00 | 31909 |
| 16/06/2026 | 145000.00 | 147510.00 | 145000.00 | 147340.00 | 16629 |
| 12/06/2026 | 148500.00 | 148500.00 | 145340.00 | 146680.00 | 50369 |
| 11/06/2026 | 146000.00 | 146500.00 | 143810.00 | 146500.00 | 72356 |
| 10/06/2026 | 146880.00 | 146980.00 | 146000.00 | 146500.00 | 50773 |
| 09/06/2026 | 150000.00 | 150000.00 | 146010.00 | 146010.00 | 55867 |
| 08/06/2026 | 147380.00 | 147590.00 | 147320.00 | 147590.00 | 5316 |
| 05/06/2026 | 147230.00 | 147230.00 | 145500.00 | 146830.00 | 72900 |
| 04/06/2026 | 146600.00 | 146730.00 | 144670.00 | 144690.00 | 54663 |
| 03/06/2026 | 146000.00 | 146790.00 | 145200.00 | 146790.00 | 93682 |
| 02/06/2026 | 145400.00 | 145600.00 | 144680.00 | 145500.00 | 90288 |
| 01/06/2026 | 144520.00 | 144580.00 | 143500.00 | 143700.00 | 5730 |
| 29/05/2026 | 143500.00 | 144270.00 | 143000.00 | 143500.00 | 56956 |
| 28/05/2026 | 143490.00 | 143490.00 | 142000.00 | 142900.00 | 27892 |
| 27/05/2026 | 141620.00 | 143500.00 | 141600.00 | 142600.00 | 145115 |
| 26/05/2026 | 140550.00 | 143600.00 | 140550.00 | 143050.00 | 97682 |
| 22/05/2026 | 144980.00 | 144980.00 | 142400.00 | 143520.00 | 61863 |
| 21/05/2026 | 143200.00 | 143490.00 | 142200.00 | 142890.00 | 48741 |
| 20/05/2026 | 143650.00 | 145500.00 | 143100.00 | 143100.00 | 67341 |
| 19/05/2026 | 142100.00 | 143750.00 | 142100.00 | 143700.00 | 4396 |
Cotización
- Último · ARS
- $ 157.400,00
- Variación diaria
- +1.900,00 +1,22%
- Apertura
- 155.500,00
- Mínimo
- 154.770,00
- Máximo
- 157.400,00
- Volumen
- 40.133
- Vol. promedio 30 días
- 43.112
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para NPCDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2026
- Vencimiento
- 30/04/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.558,42por USD
- NPCDO ARS
- 157.400,00
- NPCDD USD
- 101,00
CCL
$ 1.617,84por USD
- NPCDO ARS
- 157.400,00
- NPCDC USD
- 97,29
Condiciones del instrumento
- ISIN
- AR0670326856
- Amortización
- AL VENCIMIENTO