Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 97.29 | 97.29 | 97.29 | 97.29 | 518 |
| 08/10/2026 | 98.25 | 98.25 | 97.25 | 97.25 | 4040 |
| 07/10/2026 | 98.25 | 98.25 | 98.25 | 98.25 | 19 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 05/10/2026 | 98.24 | 98.24 | 97.00 | 97.00 | 466 |
| 02/10/2026 | 97.89 | 97.89 | 97.00 | 97.00 | 235 |
| 01/10/2026 | 98.31 | 98.31 | 98.31 | 98.31 | 20 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 98.01 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 98.01 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 98.01 | 0 |
| 25/09/2026 | 98.48 | 98.48 | 98.01 | 98.01 | 102 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 08/09/2026 | 98.48 | 98.48 | 98.48 | 98.48 | 1 |
| 07/09/2026 | 98.50 | 98.50 | 97.45 | 97.45 | 2139 |
| 04/09/2026 | 98.40 | 98.40 | 98.40 | 98.40 | 2961 |
| 03/09/2026 | 98.50 | 98.50 | 98.40 | 98.40 | 15781 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 97.24 | 0 |
| 01/09/2026 | 99.00 | 99.00 | 97.24 | 97.24 | 69 |
| 31/08/2026 | 98.90 | 98.90 | 98.90 | 98.90 | 312 |
| 28/08/2026 | 98.00 | 98.47 | 96.02 | 98.47 | 263 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 26/08/2026 | 98.00 | 98.00 | 98.00 | 98.00 | 2570 |
| 25/08/2026 | 99.00 | 99.00 | 98.96 | 98.96 | 1093 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 20/08/2026 | 100.25 | 100.25 | 100.25 | 100.25 | 2123 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 97.21 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 97.21 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 97.21 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 97.21 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 97.21 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 97.21 | 0 |
| 10/08/2026 | 99.00 | 99.00 | 97.21 | 97.21 | 59 |
| 07/08/2026 | 98.75 | 98.75 | 98.75 | 98.75 | 1637 |
| 06/08/2026 | 98.91 | 98.91 | 98.30 | 98.30 | 2383 |
| 05/08/2026 | 98.88 | 98.88 | 98.88 | 98.88 | 31 |
| 04/08/2026 | 100.40 | 100.40 | 100.40 | 100.40 | 814 |
| 03/08/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 15 |
| 31/07/2026 | 96.09 | 96.09 | 96.09 | 96.09 | 1000 |
Cotización
- Último · CCL
- USD 97,29
- Variación diaria
- +0,04 +0,04%
- Apertura
- 97,29
- Mínimo
- 97,29
- Máximo
- 97,29
- Volumen
- 518
- Vol. promedio 30 días
- 245
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para NPCDC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2026
- Vencimiento
- 30/04/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.558,42por USD
- NPCDO ARS
- 157.400,00
- NPCDD USD
- 101,00
CCL
$ 1.617,84por USD
- NPCDO ARS
- 157.400,00
- NPCDC USD
- 97,29
Condiciones del instrumento
- ISIN
- AR0670326856
- Amortización
- AL VENCIMIENTO