Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 97.70 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 97.70 | 0 |
| 28/07/2026 | 97.70 | 97.70 | 97.70 | 97.70 | 929 |
| 27/07/2026 | 97.70 | 97.70 | 97.70 | 97.70 | 2982 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 97.70 | 0 |
| 23/07/2026 | 97.70 | 97.70 | 97.70 | 97.70 | 2218 |
| 22/07/2026 | 100.65 | 100.65 | 100.65 | 100.65 | 251 |
| 21/07/2026 | 99.74 | 99.74 | 95.99 | 95.99 | 13 |
| 20/07/2026 | 99.50 | 99.50 | 99.50 | 99.50 | 393 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 99.53 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 99.53 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 99.53 | 0 |
| 14/07/2026 | 99.78 | 99.78 | 95.97 | 99.53 | 13279 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 99.19 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 99.19 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 99.19 | 0 |
| 07/07/2026 | 99.19 | 99.19 | 99.19 | 99.19 | 10 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 99.70 | 0 |
| 03/07/2026 | 99.70 | 99.70 | 99.70 | 99.70 | 838 |
| 02/07/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 1430 |
| 01/07/2026 | 98.75 | 98.75 | 98.50 | 98.50 | 4228 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 26/06/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 2 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 94.83 | 0 |
| 24/06/2026 | 94.83 | 94.83 | 94.83 | 94.83 | 1120 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 99.98 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 99.98 | 0 |
| 19/06/2026 | 99.98 | 99.98 | 99.98 | 99.98 | 37 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 99.98 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 99.98 | 0 |
| 16/06/2026 | 99.98 | 99.98 | 99.98 | 99.98 | 1962 |
| 12/06/2026 | 99.30 | 100.00 | 99.30 | 100.00 | 1083 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 04/06/2026 | 98.00 | 100.00 | 98.00 | 100.00 | 384 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 99.90 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 99.90 | 0 |
| 01/06/2026 | 99.90 | 99.90 | 99.90 | 99.90 | 83 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 22/05/2026 | 98.50 | 98.50 | 98.50 | 98.50 | 451 |
| 21/05/2026 | 96.65 | 96.65 | 96.00 | 96.65 | 23773 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
Cotización
- Último · CCL
- USD 97,29
- Variación diaria
- +0,04 +0,04%
- Apertura
- 97,29
- Mínimo
- 97,29
- Máximo
- 97,29
- Volumen
- 518
- Vol. promedio 30 días
- 245
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para NPCDC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2026
- Vencimiento
- 30/04/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.558,42por USD
- NPCDO ARS
- 157.400,00
- NPCDD USD
- 101,00
CCL
$ 1.617,84por USD
- NPCDO ARS
- 157.400,00
- NPCDC USD
- 97,29
Condiciones del instrumento
- ISIN
- AR0670326856
- Amortización
- AL VENCIMIENTO