Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 102.05 | 102.40 | 102.05 | 102.15 | 44758 |
| 29/07/2026 | 102.00 | 102.25 | 101.80 | 101.90 | 49052 |
| 28/07/2026 | 102.15 | 102.40 | 101.80 | 102.00 | 24646 |
| 27/07/2026 | 102.65 | 102.70 | 101.75 | 101.80 | 29529 |
| 24/07/2026 | 102.00 | 102.45 | 102.00 | 102.00 | 46775 |
| 23/07/2026 | 101.70 | 102.80 | 101.70 | 102.05 | 90931 |
| 22/07/2026 | 103.50 | 103.50 | 101.55 | 101.65 | 45618 |
| 21/07/2026 | 101.15 | 102.50 | 101.15 | 102.50 | 437781 |
| 20/07/2026 | 101.50 | 102.00 | 101.00 | 101.70 | 47097 |
| 17/07/2026 | 101.50 | 101.90 | 100.70 | 101.50 | 87112 |
| 16/07/2026 | 102.50 | 102.50 | 100.60 | 101.30 | 407506 |
| 15/07/2026 | 101.30 | 102.50 | 101.30 | 101.60 | 220509 |
| 14/07/2026 | 101.40 | 101.40 | 100.55 | 101.30 | 69434 |
| 13/07/2026 | 100.60 | 101.40 | 100.60 | 101.20 | 93988 |
| 10/07/2026 | 101.50 | 101.90 | 101.50 | 101.90 | 30801 |
| 08/07/2026 | 101.25 | 101.25 | 100.60 | 101.10 | 135156 |
| 07/07/2026 | 100.45 | 101.05 | 100.45 | 101.05 | 113748 |
| 06/07/2026 | 101.00 | 101.25 | 100.50 | 100.60 | 141374 |
| 03/07/2026 | 100.00 | 101.10 | 100.00 | 101.05 | 16937 |
| 02/07/2026 | 100.60 | 101.00 | 100.50 | 101.00 | 16285 |
| 01/07/2026 | 101.00 | 101.50 | 100.80 | 101.00 | 73225 |
| 30/06/2026 | 101.00 | 101.00 | 100.50 | 101.00 | 46517 |
| 29/06/2026 | 100.60 | 101.00 | 100.25 | 101.00 | 149746 |
| 26/06/2026 | 100.55 | 101.00 | 100.55 | 101.00 | 127298 |
| 25/06/2026 | 101.00 | 101.00 | 100.50 | 100.95 | 206937 |
| 24/06/2026 | 100.50 | 101.25 | 100.45 | 101.00 | 20555 |
| 23/06/2026 | 101.20 | 101.50 | 100.45 | 100.45 | 14889 |
| 22/06/2026 | 101.05 | 101.25 | 101.05 | 101.05 | 292286 |
| 19/06/2026 | 100.60 | 101.15 | 100.60 | 101.05 | 7157 |
| 18/06/2026 | 101.00 | 101.15 | 100.90 | 101.15 | 54017 |
| 17/06/2026 | 101.25 | 101.25 | 100.90 | 100.90 | 35445 |
| 16/06/2026 | 101.00 | 101.25 | 100.55 | 101.25 | 12790 |
| 12/06/2026 | 101.20 | 101.20 | 100.40 | 100.90 | 32119 |
| 11/06/2026 | 101.00 | 101.00 | 100.25 | 101.00 | 54711 |
| 10/06/2026 | 100.10 | 100.75 | 100.00 | 100.65 | 15346 |
| 09/06/2026 | 100.75 | 100.75 | 100.10 | 100.75 | 35851 |
| 08/06/2026 | 100.00 | 100.75 | 100.00 | 100.65 | 26629 |
| 05/06/2026 | 100.30 | 100.70 | 100.30 | 100.70 | 33503 |
| 04/06/2026 | 100.70 | 100.70 | 100.10 | 100.25 | 138547 |
| 03/06/2026 | 100.70 | 100.70 | 100.20 | 100.70 | 46019 |
| 02/06/2026 | 100.45 | 100.70 | 99.80 | 100.50 | 163142 |
| 01/06/2026 | 100.00 | 100.00 | 99.80 | 100.00 | 172600 |
| 29/05/2026 | 100.65 | 100.65 | 99.81 | 100.35 | 75046 |
| 28/05/2026 | 100.45 | 100.45 | 99.90 | 100.00 | 356737 |
| 27/05/2026 | 100.45 | 100.45 | 99.55 | 99.90 | 346299 |
| 26/05/2026 | 99.85 | 100.00 | 99.30 | 100.00 | 265459 |
| 22/05/2026 | 100.00 | 100.35 | 99.80 | 100.00 | 240597 |
| 21/05/2026 | 100.00 | 100.00 | 99.90 | 100.00 | 556821 |
| 20/05/2026 | 100.30 | 100.30 | 99.91 | 100.00 | 820873 |
| 19/05/2026 | 100.25 | 100.30 | 100.20 | 100.20 | 46264 |
Cotización
- Último · MEP
- USD 101,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 100,55
- Mínimo
- 100,50
- Máximo
- 101,05
- Volumen
- 88.232
- Vol. promedio 30 días
- 84.284
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para NPCDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2026
- Vencimiento
- 30/04/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.558,42por USD
- NPCDO ARS
- 157.400,00
- NPCDD USD
- 101,00
CCL
$ 1.617,84por USD
- NPCDO ARS
- 157.400,00
- NPCDC USD
- 97,29
Condiciones del instrumento
- ISIN
- AR0670326856
- Amortización
- AL VENCIMIENTO