Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 100.55 | 101.05 | 100.50 | 101.00 | 88232 |
| 08/10/2026 | 100.70 | 101.05 | 100.55 | 101.00 | 22198 |
| 07/10/2026 | 100.45 | 101.40 | 100.45 | 101.00 | 74262 |
| 06/10/2026 | 100.90 | 101.50 | 100.10 | 100.90 | 53861 |
| 05/10/2026 | 101.70 | 101.70 | 99.96 | 101.00 | 84833 |
| 02/10/2026 | 101.50 | 101.50 | 100.20 | 100.50 | 158451 |
| 01/10/2026 | 101.45 | 101.60 | 100.75 | 101.55 | 113399 |
| 30/09/2026 | 101.00 | 101.80 | 100.60 | 101.50 | 38433 |
| 29/09/2026 | 101.90 | 101.90 | 100.90 | 101.00 | 23133 |
| 28/09/2026 | 101.20 | 101.95 | 100.00 | 101.50 | 121550 |
| 25/09/2026 | 102.10 | 102.80 | 101.30 | 101.50 | 115325 |
| 24/09/2026 | 102.00 | 102.00 | 101.00 | 101.80 | 137262 |
| 23/09/2026 | 102.50 | 102.50 | 101.65 | 101.65 | 18566 |
| 22/09/2026 | 101.25 | 102.30 | 101.15 | 102.00 | 28993 |
| 21/09/2026 | 101.25 | 102.15 | 101.25 | 101.30 | 28089 |
| 18/09/2026 | 102.25 | 102.25 | 101.55 | 101.95 | 138152 |
| 17/09/2026 | 101.60 | 102.00 | 101.50 | 101.70 | 57661 |
| 16/09/2026 | 101.55 | 102.20 | 101.55 | 101.65 | 93796 |
| 15/09/2026 | 102.30 | 102.40 | 101.85 | 101.85 | 68968 |
| 14/09/2026 | 102.55 | 102.55 | 101.60 | 102.05 | 137956 |
| 11/09/2026 | 102.65 | 102.65 | 101.70 | 101.95 | 120192 |
| 10/09/2026 | 102.70 | 102.70 | 101.55 | 101.85 | 130931 |
| 09/09/2026 | 102.00 | 102.20 | 101.50 | 101.75 | 116237 |
| 08/09/2026 | 102.60 | 102.60 | 101.40 | 101.75 | 108695 |
| 07/09/2026 | 102.80 | 102.80 | 101.70 | 101.70 | 92929 |
| 04/09/2026 | 102.20 | 102.65 | 101.60 | 101.95 | 47108 |
| 03/09/2026 | 101.90 | 102.00 | 101.55 | 101.90 | 251358 |
| 02/09/2026 | 102.35 | 102.35 | 99.60 | 101.70 | 87686 |
| 01/09/2026 | 101.40 | 102.15 | 101.40 | 101.90 | 62610 |
| 31/08/2026 | 101.40 | 102.80 | 101.35 | 102.00 | 116837 |
| 28/08/2026 | 102.00 | 102.00 | 101.30 | 102.00 | 51166 |
| 27/08/2026 | 101.70 | 101.90 | 101.50 | 101.50 | 139920 |
| 26/08/2026 | 101.20 | 102.00 | 101.05 | 101.55 | 101761 |
| 25/08/2026 | 101.75 | 102.25 | 101.50 | 101.90 | 154693 |
| 24/08/2026 | 101.80 | 101.80 | 101.20 | 101.80 | 39363 |
| 21/08/2026 | 101.65 | 101.70 | 100.70 | 101.60 | 276457 |
| 20/08/2026 | 101.65 | 101.70 | 101.10 | 101.55 | 112896 |
| 19/08/2026 | 101.70 | 102.00 | 101.25 | 101.30 | 46731 |
| 18/08/2026 | 101.75 | 102.10 | 101.65 | 101.95 | 104444 |
| 14/08/2026 | 102.05 | 102.30 | 102.00 | 102.10 | 53426 |
| 13/08/2026 | 102.00 | 102.70 | 101.85 | 102.00 | 130165 |
| 12/08/2026 | 101.90 | 102.60 | 101.90 | 102.00 | 233292 |
| 11/08/2026 | 102.20 | 102.20 | 101.90 | 102.00 | 96211 |
| 10/08/2026 | 102.80 | 102.80 | 101.70 | 102.15 | 96277 |
| 07/08/2026 | 102.05 | 102.10 | 101.55 | 102.00 | 54016 |
| 06/08/2026 | 101.90 | 102.15 | 101.85 | 101.90 | 226715 |
| 05/08/2026 | 101.60 | 102.20 | 101.60 | 101.90 | 71265 |
| 04/08/2026 | 102.50 | 102.50 | 101.65 | 102.20 | 8053 |
| 03/08/2026 | 102.50 | 102.50 | 101.95 | 102.00 | 20732 |
| 31/07/2026 | 102.80 | 102.80 | 101.85 | 102.15 | 91022 |
Cotización
- Último · MEP
- USD 101,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 100,55
- Mínimo
- 100,50
- Máximo
- 101,05
- Volumen
- 88.232
- Vol. promedio 30 días
- 84.284
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para NPCDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2026
- Vencimiento
- 30/04/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.558,42por USD
- NPCDO ARS
- 157.400,00
- NPCDD USD
- 101,00
CCL
$ 1.617,84por USD
- NPCDO ARS
- 157.400,00
- NPCDC USD
- 97,29
Condiciones del instrumento
- ISIN
- AR0670326856
- Amortización
- AL VENCIMIENTO