Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 146675.38 | 150008.91 | 144453.03 | 145943.86 | 13538 |
| 15/12/2025 | 144916.02 | 146304.99 | 143527.05 | 146304.99 | 19359 |
| 12/12/2025 | 141239.87 | 144425.25 | 141221.35 | 144425.25 | 15329 |
| 11/12/2025 | 143249.25 | 144453.03 | 141036.16 | 141323.21 | 9094 |
| 10/12/2025 | 141258.39 | 143795.58 | 140786.14 | 143249.25 | 26878 |
| 09/12/2025 | 141212.09 | 144443.77 | 141212.09 | 141212.09 | 11238 |
| 05/12/2025 | 147230.97 | 147230.97 | 142601.07 | 143064.06 | 3729 |
| 04/12/2025 | 144869.72 | 144869.72 | 139184.20 | 143527.05 | 41243 |
| 03/12/2025 | 144360.43 | 145267.89 | 141323.21 | 144869.72 | 11988 |
| 02/12/2025 | 144360.43 | 144360.43 | 142601.07 | 144323.39 | 1982 |
| 01/12/2025 | 139369.39 | 145379.01 | 139369.39 | 144267.83 | 34957 |
| 28/11/2025 | 146304.99 | 148156.95 | 142601.07 | 144628.96 | 11256 |
| 27/11/2025 | 148156.95 | 148156.95 | 141712.12 | 143527.05 | 5819 |
| 26/11/2025 | 145379.01 | 146212.39 | 140008.32 | 146212.39 | 9340 |
| 25/11/2025 | 139202.72 | 145286.41 | 139202.72 | 145286.41 | 2341 |
| 21/11/2025 | 143064.06 | 143527.05 | 139823.12 | 143527.05 | 2037 |
| 20/11/2025 | 140934.30 | 142693.66 | 140286.11 | 142693.66 | 16143 |
| 19/11/2025 | 138156.36 | 141202.83 | 138156.36 | 140934.30 | 57175 |
| 18/11/2025 | 139823.12 | 141563.97 | 136674.79 | 138156.36 | 25799 |
| 17/11/2025 | 135193.22 | 139360.13 | 135193.22 | 138897.14 | 159146 |
| 14/11/2025 | 137989.68 | 140776.88 | 137989.68 | 138906.40 | 13604 |
| 13/11/2025 | 136859.98 | 139823.12 | 136859.98 | 139823.12 | 15520 |
| 12/11/2025 | 136609.97 | 141656.57 | 136600.71 | 139730.53 | 52228 |
| 11/11/2025 | 140749.10 | 141397.29 | 139823.12 | 139823.12 | 8120 |
| 10/11/2025 | 143980.78 | 143980.78 | 138897.14 | 141860.28 | 32912 |
| 07/11/2025 | 143527.05 | 143527.05 | 140406.49 | 140749.10 | 23847 |
| 06/11/2025 | 140749.10 | 143341.85 | 140119.44 | 143341.85 | 1320 |
| 05/11/2025 | 145656.80 | 145656.80 | 142138.08 | 144453.03 | 17399 |
| 04/11/2025 | 144267.83 | 146304.99 | 138897.14 | 143156.65 | 78211 |
| 03/11/2025 | 143527.05 | 144267.83 | 139017.52 | 144267.83 | 81654 |
| 31/10/2025 | 139221.24 | 142406.61 | 139221.24 | 141212.09 | 8601 |
| 30/10/2025 | 138897.14 | 141212.09 | 138897.14 | 139128.64 | 56065 |
| 29/10/2025 | 142388.09 | 142388.09 | 141212.09 | 141212.09 | 4297 |
| 28/10/2025 | 143527.05 | 143527.05 | 139026.78 | 142591.81 | 44667 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 148101.39 | 0 |
| 24/10/2025 | 144453.03 | 149082.93 | 144453.03 | 148101.39 | 3173 |
| 23/10/2025 | 146860.58 | 150471.90 | 144453.03 | 144453.03 | 23458 |
| 22/10/2025 | 151860.88 | 152694.26 | 148184.73 | 152694.26 | 33330 |
| 21/10/2025 | 145842.00 | 154175.83 | 145388.27 | 154175.83 | 60879 |
| 20/10/2025 | 138906.40 | 148619.94 | 138906.40 | 148342.15 | 28139 |
| 17/10/2025 | 138897.14 | 148156.95 | 138897.14 | 148156.95 | 18068 |
| 16/10/2025 | 137878.56 | 138989.74 | 134869.13 | 138989.74 | 102533 |
| 15/10/2025 | 131489.29 | 138434.15 | 131489.29 | 134730.23 | 24464 |
| 14/10/2025 | 135183.96 | 137860.04 | 131952.29 | 135471.01 | 36882 |
| 13/10/2025 | 134267.24 | 137045.18 | 129729.93 | 131026.30 | 77507 |
| 09/10/2025 | 143990.04 | 143990.04 | 138073.02 | 138073.02 | 18451 |
| 08/10/2025 | 142601.07 | 146304.99 | 142601.07 | 143990.04 | 2856 |
| 07/10/2025 | 140749.10 | 144341.91 | 140480.57 | 144341.91 | 37719 |
| 06/10/2025 | 141675.09 | 144453.03 | 138989.74 | 141675.09 | 40153 |
| 03/10/2025 | 145379.01 | 145379.01 | 139258.27 | 139452.73 | 68009 |
Cotización
- Último · ARS
- $ 164.850,00
- Variación diaria
- -1.090,00 -0,66%
- Apertura
- 165.430,00
- Mínimo
- 162.230,00
- Máximo
- 165.690,00
- Volumen
- 19.704
- Vol. promedio 30 días
- 15.739
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para NPCCO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 25/08/2025
- Vencimiento
- 25/08/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,93por USD
- NPCCO ARS
- 164.850,00
- NPCCD USD
- 107,05
CCL
$ 1.602,82por USD
- NPCCO ARS
- 164.850,00
- NPCCC USD
- 102,85
Condiciones del instrumento
- ISIN
- AR0630055561
- Amortización
- AL VENCIMIENTO