Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 148156.95 | 148156.95 | 142138.08 | 145379.01 | 35173 |
| 01/10/2025 | 142601.07 | 147693.96 | 137045.18 | 147230.97 | 6038 |
| 30/09/2025 | 136304.40 | 148147.69 | 136304.40 | 144823.42 | 22385 |
| 29/09/2025 | 138295.25 | 138526.75 | 136119.20 | 136119.20 | 74928 |
| 26/09/2025 | 126489.00 | 138897.14 | 126489.00 | 136119.20 | 36209 |
| 25/09/2025 | 129637.33 | 131850.43 | 125100.03 | 131396.70 | 24973 |
| 24/09/2025 | 135100.62 | 135100.62 | 128989.15 | 129081.74 | 44140 |
| 23/09/2025 | 130091.06 | 134730.23 | 127785.37 | 134730.23 | 13141 |
| 22/09/2025 | 133387.56 | 135656.21 | 127785.37 | 133156.06 | 24534 |
| 19/09/2025 | 142601.07 | 144453.03 | 140286.11 | 140286.11 | 4261 |
| 18/09/2025 | 141675.09 | 143527.05 | 138434.15 | 143527.05 | 27405 |
| 17/09/2025 | 136859.98 | 141851.02 | 136859.98 | 141026.90 | 20397 |
| 16/09/2025 | 143527.05 | 143527.05 | 136582.19 | 139360.13 | 31976 |
| 15/09/2025 | 134730.23 | 142138.08 | 134730.23 | 142138.08 | 13800 |
| 12/09/2025 | 132044.88 | 141675.09 | 132044.88 | 140286.11 | 47881 |
| 11/09/2025 | 136582.19 | 136859.98 | 133443.11 | 135748.81 | 21872 |
| 10/09/2025 | 134267.24 | 137221.12 | 132156.00 | 133628.31 | 14570 |
| 09/09/2025 | 132415.28 | 134267.24 | 132322.68 | 134267.24 | 12274 |
| 08/09/2025 | 130100.32 | 135934.00 | 130100.32 | 134452.43 | 36938 |
| 05/09/2025 | 127831.67 | 131489.29 | 127831.67 | 128340.96 | 24483 |
| 04/09/2025 | 129896.61 | 129896.61 | 127803.89 | 129878.09 | 14967 |
| 03/09/2025 | 131572.63 | 131572.63 | 127970.57 | 130007.73 | 7458 |
| 02/09/2025 | 131489.29 | 131489.29 | 127646.47 | 127970.57 | 12418 |
| 01/09/2025 | 127331.64 | 131952.29 | 127331.64 | 128257.62 | 4188 |
| 29/08/2025 | 125933.41 | 128424.30 | 122146.15 | 128146.50 | 14208 |
| 28/08/2025 | 128266.88 | 128266.88 | 124544.44 | 128137.24 | 18971 |
| 27/08/2025 | 125942.67 | 131489.29 | 125933.41 | 126859.39 | 29646 |
| 26/08/2025 | 125007.43 | 129637.33 | 125007.43 | 125840.81 | 35641 |
| 25/08/2025 | 125192.62 | 125840.81 | 125192.62 | 125840.81 | 141450 |
Cotización
- Último · ARS
- $ 164.850,00
- Variación diaria
- -1.090,00 -0,66%
- Apertura
- 165.430,00
- Mínimo
- 162.230,00
- Máximo
- 165.690,00
- Volumen
- 19.704
- Vol. promedio 30 días
- 15.739
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para NPCCO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 25/08/2025
- Vencimiento
- 25/08/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,93por USD
- NPCCO ARS
- 164.850,00
- NPCCD USD
- 107,05
CCL
$ 1.602,82por USD
- NPCCO ARS
- 164.850,00
- NPCCC USD
- 102,85
Condiciones del instrumento
- ISIN
- AR0630055561
- Amortización
- AL VENCIMIENTO