Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 144938.84 | 147828.18 | 144543.97 | 147548.88 | 21511 |
| 02/03/2026 | 145430.03 | 150245.59 | 145275.93 | 146335.36 | 7952 |
| 27/02/2026 | 148223.06 | 154098.05 | 145439.66 | 145439.66 | 175620 |
| 26/02/2026 | 147356.26 | 149272.85 | 136762.02 | 144765.48 | 65778 |
| 25/02/2026 | 137965.91 | 146903.59 | 137965.91 | 145073.68 | 4422 |
| 24/02/2026 | 143985.36 | 143985.36 | 137725.13 | 142540.69 | 686 |
| 23/02/2026 | 145267.89 | 145267.89 | 139165.68 | 139545.33 | 1049 |
| 20/02/2026 | 143527.05 | 143527.05 | 140767.62 | 141656.57 | 9119 |
| 19/02/2026 | 141767.68 | 143527.05 | 140749.10 | 143527.05 | 3995 |
| 18/02/2026 | 143064.06 | 143527.05 | 141684.34 | 141684.34 | 2777 |
| 13/02/2026 | 143527.05 | 145184.55 | 143527.05 | 145184.55 | 126 |
| 12/02/2026 | 142138.08 | 144916.02 | 142138.08 | 143517.79 | 32010 |
| 11/02/2026 | 146295.73 | 146295.73 | 146295.73 | 146295.73 | 6900 |
| 10/02/2026 | 144684.52 | 144684.52 | 142832.56 | 144082.64 | 31600 |
| 09/02/2026 | 145656.80 | 150370.05 | 141767.68 | 145842.00 | 18569 |
| 06/02/2026 | 147230.97 | 150471.90 | 145147.51 | 145147.51 | 22006 |
| 05/02/2026 | 148129.17 | 149073.67 | 145008.62 | 145388.27 | 62267 |
| 04/02/2026 | 148990.33 | 148990.33 | 144647.48 | 148101.39 | 8433 |
| 03/02/2026 | 148147.69 | 149953.35 | 143758.54 | 145416.05 | 23098 |
| 02/02/2026 | 149814.46 | 149814.46 | 146008.68 | 147314.31 | 2279 |
| 30/01/2026 | 145564.20 | 147693.96 | 145564.20 | 147230.97 | 10680 |
| 29/01/2026 | 145258.63 | 150471.90 | 145258.63 | 146054.97 | 6224 |
| 28/01/2026 | 147693.96 | 148119.91 | 145943.86 | 148055.09 | 755 |
| 27/01/2026 | 144564.15 | 147601.36 | 144517.85 | 147045.77 | 38274 |
| 26/01/2026 | 144554.89 | 148110.65 | 144554.89 | 146119.79 | 47516 |
| 23/01/2026 | 145379.01 | 147851.38 | 144971.58 | 147851.38 | 9647 |
| 22/01/2026 | 145842.00 | 145842.00 | 145388.27 | 145388.27 | 1088 |
| 21/01/2026 | 145564.20 | 148064.35 | 145564.20 | 147230.97 | 17091 |
| 20/01/2026 | 144786.38 | 146767.98 | 144786.38 | 146767.98 | 1001 |
| 19/01/2026 | 144453.03 | 146304.99 | 142795.52 | 142795.52 | 4779 |
| 16/01/2026 | 145379.01 | 145379.01 | 145379.01 | 145379.01 | 50 |
| 15/01/2026 | 148156.95 | 148156.95 | 144740.08 | 146860.58 | 4400 |
| 14/01/2026 | 146767.98 | 146953.18 | 146304.99 | 146953.18 | 18763 |
| 13/01/2026 | 148619.94 | 148619.94 | 144740.08 | 146573.52 | 30693 |
| 12/01/2026 | 143536.31 | 149073.67 | 143536.31 | 146767.98 | 2820 |
| 09/01/2026 | 146304.99 | 148055.09 | 146304.99 | 147184.67 | 8593 |
| 08/01/2026 | 145823.48 | 148323.63 | 145193.81 | 147203.19 | 41595 |
| 07/01/2026 | 148156.95 | 149444.07 | 145823.48 | 145823.48 | 28192 |
| 06/01/2026 | 149444.07 | 150360.79 | 146304.99 | 149731.12 | 2899 |
| 05/01/2026 | 147230.97 | 147230.97 | 146230.91 | 147230.97 | 10879 |
| 02/01/2026 | 147971.76 | 148175.47 | 144767.86 | 146999.48 | 34117 |
| 30/12/2025 | 147656.92 | 147666.18 | 144554.89 | 147230.97 | 1572 |
| 29/12/2025 | 143073.32 | 147971.76 | 143073.32 | 144203.01 | 41254 |
| 26/12/2025 | 146304.99 | 147684.70 | 145379.01 | 147684.70 | 13361 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 145656.80 | 0 |
| 23/12/2025 | 149990.39 | 150370.05 | 143999.30 | 145656.80 | 13261 |
| 22/12/2025 | 146814.28 | 149073.67 | 146304.99 | 149073.67 | 4620 |
| 19/12/2025 | 148156.95 | 150833.04 | 144462.29 | 150833.04 | 25795 |
| 18/12/2025 | 145471.61 | 149082.93 | 140841.70 | 147351.35 | 187369 |
| 17/12/2025 | 146314.25 | 146314.25 | 146212.39 | 146212.39 | 14399 |
Cotización
- Último · ARS
- $ 164.850,00
- Variación diaria
- -1.090,00 -0,66%
- Apertura
- 165.430,00
- Mínimo
- 162.230,00
- Máximo
- 165.690,00
- Volumen
- 19.704
- Vol. promedio 30 días
- 15.739
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para NPCCO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 25/08/2025
- Vencimiento
- 25/08/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,93por USD
- NPCCO ARS
- 164.850,00
- NPCCD USD
- 107,05
CCL
$ 1.602,82por USD
- NPCCO ARS
- 164.850,00
- NPCCC USD
- 102,85
Condiciones del instrumento
- ISIN
- AR0630055561
- Amortización
- AL VENCIMIENTO