Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 101.16 | 101.16 | 99.18 | 99.18 | 51950 |
| 15/05/2026 | 101.49 | 101.49 | 101.49 | 101.49 | 2019 |
| 14/05/2026 | 101.11 | 101.35 | 99.90 | 101.35 | 19533 |
| 13/05/2026 | 99.13 | 100.96 | 99.13 | 100.96 | 5100 |
| 12/05/2026 | 100.14 | 100.14 | 100.14 | 100.14 | 318 |
| 11/05/2026 | 100.82 | 100.82 | 100.82 | 100.82 | 700 |
| 08/05/2026 | 100.96 | 100.96 | 100.67 | 100.67 | 600 |
| 07/05/2026 | 101.11 | 101.11 | 100.58 | 100.58 | 6886 |
| 06/05/2026 | 101.11 | 101.11 | 100.92 | 100.92 | 7006 |
| 05/05/2026 | 101.11 | 101.11 | 101.11 | 101.11 | 72 |
| 04/05/2026 | 101.11 | 101.11 | 101.11 | 101.11 | 1013 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 101.11 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 101.11 | 0 |
| 28/04/2026 | 101.11 | 101.11 | 101.11 | 101.11 | 22 |
| 27/04/2026 | 100.29 | 100.29 | 100.29 | 100.29 | 1459 |
| 24/04/2026 | 99.09 | 100.63 | 99.09 | 100.63 | 11596 |
| 23/04/2026 | 101.25 | 101.25 | 101.25 | 101.25 | 184 |
| 22/04/2026 | 101.35 | 101.35 | 101.35 | 101.35 | 40 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 20/04/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 5500 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 99.90 | 0 |
| 16/04/2026 | 99.66 | 99.90 | 99.66 | 99.90 | 3961 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 99.95 | 0 |
| 14/04/2026 | 99.95 | 99.95 | 99.95 | 99.95 | 13900 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 97.74 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 97.74 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 97.74 | 0 |
| 08/04/2026 | 99.18 | 99.18 | 97.74 | 97.74 | 9775 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 97.74 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 97.74 | 0 |
| 01/04/2026 | 99.18 | 99.18 | 97.74 | 97.74 | 6405 |
| 31/03/2026 | 99.86 | 101.11 | 99.86 | 101.11 | 19375 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 100.14 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 100.14 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 100.14 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 100.14 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 100.14 | 0 |
| 20/03/2026 | 99.76 | 100.14 | 99.18 | 100.14 | 19350 |
| 19/03/2026 | 99.66 | 99.66 | 99.66 | 99.66 | 664 |
| 18/03/2026 | 99.86 | 100.39 | 99.86 | 100.39 | 5752 |
| 17/03/2026 | 99.57 | 99.62 | 99.57 | 99.62 | 6593 |
| 16/03/2026 | 99.18 | 99.18 | 99.18 | 99.18 | 1664 |
| 13/03/2026 | 99.18 | 99.66 | 99.18 | 99.18 | 1756 |
| 12/03/2026 | 99.57 | 99.57 | 99.18 | 99.18 | 3139 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 100.87 | 0 |
| 10/03/2026 | 100.87 | 100.87 | 100.87 | 100.87 | 67 |
| 09/03/2026 | 102.07 | 102.07 | 99.81 | 99.81 | 4720 |
| 06/03/2026 | 98.99 | 101.59 | 98.99 | 101.59 | 2978 |
| 05/03/2026 | 99.09 | 99.09 | 99.09 | 99.09 | 952 |
| 04/03/2026 | 98.32 | 99.90 | 98.32 | 99.90 | 21573 |
Cotización
- Último · CCL
- USD 102,85
- Variación diaria
- +1,15 +1,13%
- Apertura
- 102,85
- Mínimo
- 102,85
- Máximo
- 102,85
- Volumen
- 1
- Vol. promedio 30 días
- 8.192
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para NPCCC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 25/08/2025
- Vencimiento
- 25/08/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,93por USD
- NPCCO ARS
- 164.850,00
- NPCCD USD
- 107,05
CCL
$ 1.602,82por USD
- NPCCO ARS
- 164.850,00
- NPCCC USD
- 102,85
Condiciones del instrumento
- ISIN
- AR0630055561
- Amortización
- AL VENCIMIENTO