Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 99.90 | 99.90 | 99.42 | 99.42 | 4076 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |
| 26/02/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 19 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 97.23 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 97.23 | 0 |
| 23/02/2026 | 97.23 | 97.23 | 97.23 | 97.23 | 17 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 98.39 | 0 |
| 19/02/2026 | 98.39 | 98.39 | 98.39 | 98.39 | 3745 |
| 18/02/2026 | 98.15 | 98.25 | 98.15 | 98.25 | 16571 |
| 13/02/2026 | 98.15 | 98.15 | 98.15 | 98.15 | 6533 |
| 12/02/2026 | 98.20 | 98.20 | 98.20 | 98.20 | 8830 |
| 11/02/2026 | 98.62 | 99.08 | 98.62 | 98.62 | 13847 |
| 10/02/2026 | 98.62 | 98.62 | 98.62 | 98.62 | 58085 |
| 09/02/2026 | 99.54 | 99.54 | 99.54 | 99.54 | 55502 |
| 06/02/2026 | 98.62 | 98.62 | 98.52 | 98.52 | 41200 |
| 05/02/2026 | 98.99 | 98.99 | 98.15 | 98.15 | 1500 |
| 04/02/2026 | 98.76 | 98.76 | 98.76 | 98.76 | 14000 |
| 03/02/2026 | 97.69 | 98.57 | 97.69 | 98.57 | 26316 |
| 02/02/2026 | 95.65 | 95.65 | 95.65 | 95.65 | 1800 |
| 30/01/2026 | 95.38 | 95.38 | 95.38 | 95.38 | 8300 |
| 29/01/2026 | 97.23 | 97.23 | 97.23 | 97.23 | 798 |
| 28/01/2026 | 97.88 | 97.88 | 97.88 | 97.88 | 583 |
| 27/01/2026 | 97.23 | 98.62 | 97.23 | 97.23 | 21083 |
| 26/01/2026 | 97.69 | 98.11 | 97.23 | 97.23 | 72107 |
| 23/01/2026 | 97.23 | 97.23 | 97.23 | 97.23 | 3405 |
| 22/01/2026 | 97.92 | 98.15 | 97.92 | 98.15 | 7002 |
| 21/01/2026 | 97.60 | 97.83 | 97.60 | 97.69 | 138400 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 97.78 | 0 |
| 19/01/2026 | 97.78 | 97.78 | 97.78 | 97.78 | 91400 |
| 16/01/2026 | 96.30 | 96.30 | 96.30 | 96.30 | 925 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 96.77 | 0 |
| 14/01/2026 | 96.77 | 96.77 | 96.77 | 96.77 | 29696 |
| 13/01/2026 | 97.23 | 97.23 | 96.77 | 96.77 | 49919 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 97.23 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 97.23 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 97.23 | 0 |
| 07/01/2026 | 96.63 | 97.23 | 96.63 | 97.23 | 5965 |
| 06/01/2026 | 96.58 | 97.18 | 95.98 | 97.18 | 26463 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 94.45 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 94.45 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 94.45 | 0 |
| 29/12/2025 | 97.23 | 97.23 | 94.45 | 94.45 | 266 |
| 26/12/2025 | 98.15 | 98.15 | 98.15 | 98.15 | 313 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 94.45 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 94.45 | 0 |
| 22/12/2025 | 94.45 | 94.45 | 94.45 | 94.45 | 799 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 98.06 | 0 |
| 18/12/2025 | 95.19 | 98.06 | 95.10 | 98.06 | 31447 |
| 17/12/2025 | 96.07 | 96.07 | 96.07 | 96.07 | 17700 |
Cotización
- Último · CCL
- USD 102,85
- Variación diaria
- +1,15 +1,13%
- Apertura
- 102,85
- Mínimo
- 102,85
- Máximo
- 102,85
- Volumen
- 1
- Vol. promedio 30 días
- 8.192
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para NPCCC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 25/08/2025
- Vencimiento
- 25/08/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,93por USD
- NPCCO ARS
- 164.850,00
- NPCCD USD
- 107,05
CCL
$ 1.602,82por USD
- NPCCO ARS
- 164.850,00
- NPCCC USD
- 102,85
Condiciones del instrumento
- ISIN
- AR0630055561
- Amortización
- AL VENCIMIENTO