Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 102.55 | 102.55 | 101.30 | 101.30 | 5081 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 27/07/2026 | 101.30 | 101.30 | 101.30 | 101.30 | 1795 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 102.31 | 0 |
| 23/07/2026 | 102.36 | 102.36 | 102.31 | 102.31 | 4159 |
| 22/07/2026 | 102.36 | 102.36 | 101.30 | 101.30 | 8720 |
| 21/07/2026 | 101.59 | 101.59 | 101.59 | 101.59 | 2300 |
| 20/07/2026 | 101.16 | 101.59 | 101.16 | 101.16 | 26899 |
| 17/07/2026 | 104.24 | 104.24 | 104.24 | 104.24 | 5117 |
| 16/07/2026 | 104.24 | 104.24 | 104.24 | 104.24 | 4000 |
| 15/07/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 23793 |
| 14/07/2026 | 101.93 | 102.31 | 101.93 | 102.31 | 10131 |
| 13/07/2026 | 102.41 | 102.41 | 101.59 | 101.93 | 23433 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 102.84 | 0 |
| 08/07/2026 | 102.17 | 102.84 | 102.17 | 102.84 | 14705 |
| 07/07/2026 | 102.22 | 102.26 | 102.22 | 102.26 | 246 |
| 06/07/2026 | 102.07 | 102.07 | 102.07 | 102.07 | 2000 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 105.01 | 0 |
| 02/07/2026 | 105.01 | 105.01 | 105.01 | 105.01 | 347 |
| 01/07/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 10000 |
| 30/06/2026 | 102.94 | 102.94 | 101.11 | 101.93 | 16364 |
| 29/06/2026 | 102.55 | 102.55 | 101.59 | 101.59 | 11980 |
| 26/06/2026 | 101.59 | 101.59 | 101.59 | 101.59 | 3014 |
| 25/06/2026 | 102.26 | 102.26 | 102.26 | 102.26 | 43 |
| 24/06/2026 | 101.69 | 101.69 | 100.48 | 101.69 | 63300 |
| 23/06/2026 | 98.12 | 100.92 | 98.12 | 100.92 | 4728 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 101.73 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 101.73 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 101.73 | 0 |
| 17/06/2026 | 101.40 | 101.73 | 101.35 | 101.73 | 15184 |
| 16/06/2026 | 101.11 | 101.11 | 101.11 | 101.11 | 21700 |
| 12/06/2026 | 101.59 | 101.59 | 101.59 | 101.59 | 200 |
| 11/06/2026 | 101.11 | 101.59 | 101.11 | 101.59 | 6817 |
| 10/06/2026 | 99.71 | 100.34 | 99.71 | 100.14 | 7181 |
| 09/06/2026 | 101.11 | 101.11 | 99.66 | 101.11 | 9400 |
| 08/06/2026 | 99.66 | 101.11 | 99.66 | 101.11 | 5395 |
| 05/06/2026 | 100.14 | 100.24 | 99.76 | 99.76 | 2453 |
| 04/06/2026 | 99.76 | 100.14 | 99.76 | 100.14 | 30367 |
| 03/06/2026 | 99.86 | 101.35 | 99.76 | 101.35 | 3824 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 100.24 | 0 |
| 01/06/2026 | 100.24 | 101.44 | 100.24 | 100.24 | 32046 |
| 29/05/2026 | 100.24 | 100.24 | 100.24 | 100.24 | 543 |
| 28/05/2026 | 101.06 | 101.06 | 101.06 | 101.06 | 1011 |
| 27/05/2026 | 101.25 | 101.25 | 101.25 | 101.25 | 20000 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 101.11 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 101.11 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 101.11 | 0 |
| 20/05/2026 | 101.11 | 101.11 | 101.11 | 101.11 | 10 |
| 19/05/2026 | 101.16 | 101.16 | 100.34 | 101.11 | 36150 |
Cotización
- Último · CCL
- USD 102,85
- Variación diaria
- +1,15 +1,13%
- Apertura
- 102,85
- Mínimo
- 102,85
- Máximo
- 102,85
- Volumen
- 1
- Vol. promedio 30 días
- 8.192
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para NPCCC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 25/08/2025
- Vencimiento
- 25/08/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,93por USD
- NPCCO ARS
- 164.850,00
- NPCCD USD
- 107,05
CCL
$ 1.602,82por USD
- NPCCO ARS
- 164.850,00
- NPCCC USD
- 102,85
Condiciones del instrumento
- ISIN
- AR0630055561
- Amortización
- AL VENCIMIENTO