Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 102.85 | 102.85 | 102.85 | 102.85 | 1 |
| 08/10/2026 | 102.50 | 102.50 | 101.70 | 101.70 | 12016 |
| 07/10/2026 | 102.05 | 102.70 | 102.05 | 102.70 | 918 |
| 06/10/2026 | 102.95 | 102.95 | 102.95 | 102.95 | 961 |
| 05/10/2026 | 102.50 | 102.85 | 102.00 | 102.70 | 3443 |
| 02/10/2026 | 102.20 | 102.55 | 102.20 | 102.50 | 219 |
| 01/10/2026 | 102.90 | 102.90 | 102.30 | 102.30 | 1921 |
| 30/09/2026 | 103.50 | 103.50 | 102.85 | 102.85 | 299 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 103.20 | 0 |
| 28/09/2026 | 103.20 | 103.20 | 103.20 | 103.20 | 13 |
| 25/09/2026 | 102.20 | 102.25 | 102.20 | 102.25 | 4106 |
| 24/09/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 4000 |
| 23/09/2026 | 102.65 | 103.25 | 101.30 | 102.25 | 86148 |
| 22/09/2026 | 102.45 | 102.60 | 102.45 | 102.60 | 3229 |
| 21/09/2026 | 102.75 | 103.60 | 102.50 | 103.60 | 30543 |
| 18/09/2026 | 103.00 | 103.10 | 103.00 | 103.10 | 5575 |
| 17/09/2026 | 102.80 | 103.55 | 102.80 | 103.55 | 530 |
| 16/09/2026 | 102.65 | 103.50 | 102.65 | 103.50 | 2030 |
| 15/09/2026 | 103.00 | 103.00 | 102.50 | 103.00 | 12071 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 103.65 | 0 |
| 11/09/2026 | 103.90 | 103.90 | 103.65 | 103.65 | 365 |
| 10/09/2026 | 103.40 | 103.70 | 103.40 | 103.70 | 11828 |
| 09/09/2026 | 102.00 | 103.05 | 101.95 | 102.90 | 23735 |
| 08/09/2026 | 101.90 | 102.80 | 101.80 | 102.35 | 11066 |
| 07/09/2026 | 102.25 | 102.95 | 102.25 | 102.25 | 28715 |
| 04/09/2026 | 103.10 | 103.10 | 102.50 | 102.50 | 4835 |
| 03/09/2026 | 104.10 | 104.25 | 102.50 | 102.50 | 5575 |
| 02/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 195 |
| 01/09/2026 | 105.65 | 105.65 | 102.60 | 103.00 | 5190 |
| 31/08/2026 | 103.65 | 103.95 | 102.50 | 103.95 | 3869 |
| 28/08/2026 | 102.50 | 103.50 | 102.50 | 103.50 | 1675 |
| 27/08/2026 | 103.05 | 103.70 | 102.15 | 102.50 | 15984 |
| 26/08/2026 | 103.50 | 103.50 | 101.85 | 103.15 | 10615 |
| 25/08/2026 | 102.85 | 103.30 | 102.85 | 103.30 | 1585 |
| 24/08/2026 | 102.45 | 102.45 | 101.90 | 102.20 | 15946 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 103.03 | 0 |
| 20/08/2026 | 102.07 | 103.52 | 102.07 | 103.03 | 12365 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 102.07 | 0 |
| 18/08/2026 | 103.23 | 103.23 | 102.07 | 102.07 | 55000 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 102.22 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 102.22 | 0 |
| 12/08/2026 | 102.22 | 102.22 | 102.22 | 102.22 | 1000 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |
| 06/08/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 1000 |
| 05/08/2026 | 102.07 | 102.07 | 102.07 | 102.07 | 551 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 102.07 | 0 |
| 03/08/2026 | 105.49 | 105.49 | 102.07 | 102.07 | 3531 |
| 31/07/2026 | 102.46 | 102.46 | 102.46 | 102.46 | 919 |
Cotización
- Último · CCL
- USD 102,85
- Variación diaria
- +1,15 +1,13%
- Apertura
- 102,85
- Mínimo
- 102,85
- Máximo
- 102,85
- Volumen
- 1
- Vol. promedio 30 días
- 8.192
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para NPCCC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 25/08/2025
- Vencimiento
- 25/08/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,93por USD
- NPCCO ARS
- 164.850,00
- NPCCD USD
- 107,05
CCL
$ 1.602,82por USD
- NPCCO ARS
- 164.850,00
- NPCCC USD
- 102,85
Condiciones del instrumento
- ISIN
- AR0630055561
- Amortización
- AL VENCIMIENTO