Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/10/2025 | 69556.84 | 83164.80 | 68301.69 | 83164.80 | 8052 |
| 30/09/2025 | 73141.68 | 73710.56 | 73141.68 | 73710.56 | 5000 |
| 29/09/2025 | 74947.65 | 74947.65 | 69611.02 | 72247.73 | 45 |
| 26/09/2025 | 74947.65 | 74947.65 | 69556.84 | 74505.19 | 1040 |
| 25/09/2025 | 72238.70 | 85783.45 | 72238.70 | 77701.75 | 1618 |
| 24/09/2025 | 75850.63 | 76076.38 | 72265.79 | 76076.38 | 7086 |
| 23/09/2025 | 75850.63 | 77656.60 | 73322.28 | 74947.65 | 570 |
| 22/09/2025 | 76843.92 | 80564.21 | 75453.32 | 79832.79 | 198 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 79146.52 | 0 |
| 18/09/2025 | 85882.78 | 85882.78 | 76753.62 | 79146.52 | 229 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 85882.78 | 0 |
| 16/09/2025 | 85783.45 | 90298.37 | 85783.45 | 85882.78 | 1546 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 82189.58 | 0 |
| 12/09/2025 | 76753.62 | 82189.58 | 76753.62 | 82189.58 | 473 |
| 11/09/2025 | 80609.36 | 88492.41 | 80609.36 | 85783.45 | 3914 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 76771.68 | 0 |
| 09/09/2025 | 83074.50 | 83074.50 | 76771.68 | 76771.68 | 14 |
| 08/09/2025 | 86686.44 | 86686.44 | 81313.69 | 82352.12 | 67 |
| 05/09/2025 | 86858.01 | 90298.37 | 86677.41 | 86686.44 | 3009 |
| 04/09/2025 | 90298.37 | 90298.37 | 82216.67 | 82722.34 | 1237 |
| 03/09/2025 | 83977.49 | 84880.47 | 83977.49 | 84880.47 | 765 |
| 02/09/2025 | 90298.37 | 90298.37 | 89395.39 | 90208.07 | 402 |
| 01/09/2025 | 88663.97 | 90298.37 | 83986.52 | 84257.41 | 2005 |
| 29/08/2025 | 86560.02 | 90298.37 | 86560.02 | 90289.34 | 103 |
| 28/08/2025 | 86695.47 | 90298.37 | 86695.47 | 86695.47 | 2322 |
| 27/08/2025 | 90298.37 | 90298.37 | 86695.47 | 86695.47 | 326 |
| 26/08/2025 | 86505.84 | 90298.37 | 86505.84 | 90298.37 | 1646 |
| 25/08/2025 | 82893.91 | 86505.84 | 82893.91 | 86505.84 | 927 |
| 22/08/2025 | 86686.44 | 90298.37 | 86686.44 | 90289.34 | 107 |
| 21/08/2025 | 82722.34 | 83977.49 | 82722.34 | 82722.34 | 26 |
| 20/08/2025 | 79850.85 | 82677.19 | 79850.85 | 82677.19 | 924 |
| 19/08/2025 | 89395.39 | 89395.39 | 79914.06 | 79914.06 | 23 |
| 18/08/2025 | 89395.39 | 89395.39 | 79742.49 | 79823.76 | 1065 |
| 14/08/2025 | 92077.25 | 92104.34 | 86740.62 | 86794.80 | 1151 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 92104.34 | 0 |
| 12/08/2025 | 85783.45 | 93007.32 | 85783.45 | 92104.34 | 3507 |
| 11/08/2025 | 81954.80 | 85783.45 | 77656.60 | 85783.45 | 1078 |
| 08/08/2025 | 84889.50 | 88501.44 | 81783.24 | 81954.80 | 33 |
| 07/08/2025 | 93458.82 | 93458.82 | 79236.82 | 79236.82 | 637 |
| 06/08/2025 | 84880.47 | 86686.44 | 84880.47 | 85783.45 | 933 |
| 05/08/2025 | 90298.37 | 93458.82 | 89395.39 | 89575.99 | 940 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 87589.42 | 0 |
| 01/08/2025 | 80690.63 | 91201.36 | 79236.82 | 87589.42 | 4389 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 82171.52 | 0 |
| 30/07/2025 | 83074.50 | 88311.81 | 79471.60 | 82171.52 | 3777 |
| 29/07/2025 | 83977.49 | 86695.47 | 83977.49 | 86686.44 | 6020 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 86659.35 | 0 |
| 25/07/2025 | 81358.83 | 86686.44 | 81358.83 | 86659.35 | 6996 |
| 24/07/2025 | 79552.87 | 83977.49 | 79552.87 | 81358.83 | 545 |
| 23/07/2025 | 79643.17 | 86686.44 | 79643.17 | 81720.03 | 2556 |
Cotización
- Último · ARS
- $ 157.500,00
- Variación diaria
- +2.500,00 +1,61%
- Apertura
- 159.400,00
- Mínimo
- 157.500,00
- Máximo
- 159.400,00
- Volumen
- 100
- Vol. promedio 30 días
- 1.939
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSGO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/04/2025
- Vencimiento
- 16/04/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.521,74por USD
- MSSGO ARS
- 157.500,00
- MSSGD USD
- 103,50
CCL
$ 1.555,56por USD
- MSSGO ARS
- 157.500,00
- MSSGC USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0268611834
- Amortización
- AL VENCIMIENTO