Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.65 | 106.50 | 101.65 | 103.50 | 6447 |
| 08/10/2026 | 101.40 | 106.75 | 101.40 | 102.15 | 19877 |
| 07/10/2026 | 101.40 | 101.40 | 101.40 | 101.40 | 1 |
| 06/10/2026 | 105.00 | 106.00 | 105.00 | 105.05 | 3705 |
| 05/10/2026 | 104.70 | 105.95 | 104.70 | 105.75 | 2642 |
| 02/10/2026 | 104.00 | 104.00 | 103.50 | 104.00 | 1016 |
| 01/10/2026 | 99.62 | 105.00 | 99.62 | 104.70 | 1070 |
| 30/09/2026 | 99.62 | 101.05 | 99.62 | 101.05 | 6 |
| 29/09/2026 | 100.70 | 105.50 | 99.51 | 100.55 | 17 |
| 28/09/2026 | 101.30 | 105.40 | 99.00 | 103.05 | 118 |
| 25/09/2026 | 105.00 | 105.00 | 103.50 | 103.50 | 6002 |
| 24/09/2026 | 104.10 | 104.10 | 103.00 | 103.00 | 502 |
| 23/09/2026 | 104.30 | 104.30 | 104.25 | 104.25 | 5511 |
| 22/09/2026 | 107.85 | 107.85 | 107.00 | 107.00 | 74 |
| 21/09/2026 | 104.15 | 107.95 | 104.15 | 107.65 | 510 |
| 18/09/2026 | 104.05 | 104.50 | 104.05 | 104.50 | 9057 |
| 17/09/2026 | 105.25 | 105.50 | 104.10 | 105.25 | 21407 |
| 16/09/2026 | 106.80 | 108.00 | 106.80 | 108.00 | 15358 |
| 15/09/2026 | 104.00 | 105.00 | 104.00 | 105.00 | 194 |
| 14/09/2026 | 104.10 | 105.60 | 104.10 | 105.60 | 4177 |
| 11/09/2026 | 106.25 | 106.25 | 105.25 | 105.25 | 87 |
| 10/09/2026 | 107.20 | 107.20 | 104.35 | 104.35 | 967 |
| 09/09/2026 | 104.95 | 104.95 | 104.95 | 104.95 | 1500 |
| 08/09/2026 | 107.65 | 107.65 | 107.65 | 107.65 | 911 |
| 07/09/2026 | 104.10 | 107.95 | 104.10 | 107.60 | 525 |
| 04/09/2026 | 105.15 | 105.15 | 105.15 | 105.15 | 100 |
| 03/09/2026 | 105.10 | 107.90 | 105.10 | 105.10 | 6185 |
| 02/09/2026 | 105.60 | 105.60 | 104.55 | 104.55 | 806 |
| 01/09/2026 | 107.75 | 107.75 | 105.10 | 105.10 | 1824 |
| 31/08/2026 | 106.90 | 108.00 | 106.90 | 108.00 | 13008 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 104.50 | 0 |
| 27/08/2026 | 104.50 | 104.50 | 104.50 | 104.50 | 4738 |
| 26/08/2026 | 105.00 | 106.20 | 105.00 | 106.05 | 120 |
| 25/08/2026 | 106.80 | 106.80 | 104.50 | 106.00 | 5477 |
| 24/08/2026 | 105.50 | 106.90 | 104.60 | 106.90 | 688 |
| 21/08/2026 | 105.25 | 105.50 | 105.00 | 105.40 | 333 |
| 20/08/2026 | 104.00 | 105.50 | 104.00 | 105.00 | 2282 |
| 19/08/2026 | 105.00 | 106.85 | 105.00 | 105.50 | 1175 |
| 18/08/2026 | 104.65 | 106.90 | 104.65 | 106.90 | 1494 |
| 14/08/2026 | 105.00 | 106.90 | 105.00 | 106.90 | 896 |
| 13/08/2026 | 104.00 | 107.00 | 103.80 | 105.05 | 8208 |
| 12/08/2026 | 108.50 | 108.50 | 104.05 | 104.05 | 12327 |
| 11/08/2026 | 107.00 | 108.50 | 107.00 | 108.50 | 2326 |
| 10/08/2026 | 105.95 | 107.00 | 105.95 | 107.00 | 523 |
| 07/08/2026 | 105.60 | 105.60 | 103.10 | 104.95 | 2571 |
| 06/08/2026 | 103.10 | 105.50 | 103.10 | 103.15 | 2584 |
| 05/08/2026 | 103.20 | 104.00 | 102.80 | 104.00 | 3488 |
| 04/08/2026 | 105.95 | 105.95 | 103.35 | 103.65 | 1117 |
| 03/08/2026 | 106.00 | 106.00 | 103.20 | 105.90 | 2478 |
| 31/07/2026 | 105.95 | 105.95 | 105.95 | 105.95 | 646 |
Cotización
- Último · MEP
- USD 103,50
- Variación diaria
- +1,35 +1,32%
- Apertura
- 101,65
- Mínimo
- 101,65
- Máximo
- 106,50
- Volumen
- 6.447
- Vol. promedio 30 días
- 4.488
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSGD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/04/2025
- Vencimiento
- 16/04/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.521,74por USD
- MSSGO ARS
- 157.500,00
- MSSGD USD
- 103,50
CCL
$ 1.555,56por USD
- MSSGO ARS
- 157.500,00
- MSSGC USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0268611834
- Amortización
- AL VENCIMIENTO