Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 106.00 | 106.00 | 105.85 | 105.85 | 531 |
| 29/07/2026 | 105.00 | 106.00 | 103.05 | 103.05 | 3431 |
| 28/07/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 800 |
| 27/07/2026 | 103.00 | 104.00 | 103.00 | 104.00 | 2205 |
| 24/07/2026 | 106.50 | 108.00 | 106.00 | 107.00 | 13796 |
| 23/07/2026 | 106.00 | 106.50 | 105.50 | 106.50 | 967 |
| 22/07/2026 | 102.65 | 107.00 | 102.65 | 105.50 | 1641 |
| 21/07/2026 | 102.60 | 108.00 | 102.60 | 108.00 | 2061 |
| 20/07/2026 | 103.15 | 106.40 | 103.00 | 106.40 | 12349 |
| 17/07/2026 | 104.00 | 106.10 | 103.15 | 103.15 | 3878 |
| 16/07/2026 | 104.80 | 104.80 | 104.80 | 104.80 | 13829 |
| 15/07/2026 | 105.00 | 105.00 | 104.00 | 104.95 | 4372 |
| 14/07/2026 | 106.50 | 106.50 | 103.45 | 106.45 | 5122 |
| 13/07/2026 | 104.00 | 104.00 | 102.50 | 103.45 | 6580 |
| 10/07/2026 | 105.90 | 105.90 | 105.90 | 105.90 | 94 |
| 08/07/2026 | 105.90 | 105.90 | 105.90 | 105.90 | 275 |
| 07/07/2026 | 106.10 | 106.10 | 106.10 | 106.10 | 1000 |
| 06/07/2026 | 104.00 | 106.25 | 104.00 | 106.00 | 7657 |
| 03/07/2026 | 102.00 | 103.95 | 102.00 | 103.95 | 3208 |
| 02/07/2026 | 104.00 | 104.00 | 102.05 | 103.50 | 1808 |
| 01/07/2026 | 104.00 | 104.00 | 102.10 | 103.35 | 6044 |
| 30/06/2026 | 104.90 | 104.90 | 104.90 | 104.90 | 141 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 26/06/2026 | 103.30 | 104.80 | 103.30 | 104.80 | 6471 |
| 25/06/2026 | 103.25 | 103.25 | 101.50 | 103.25 | 240 |
| 24/06/2026 | 101.30 | 103.00 | 101.30 | 103.00 | 217 |
| 23/06/2026 | 103.00 | 103.50 | 103.00 | 103.00 | 14888 |
| 22/06/2026 | 101.40 | 102.90 | 101.40 | 102.90 | 642 |
| 19/06/2026 | 101.30 | 104.00 | 101.30 | 104.00 | 2933 |
| 18/06/2026 | 103.00 | 103.25 | 101.30 | 103.25 | 7001 |
| 17/06/2026 | 103.25 | 103.25 | 103.20 | 103.25 | 486 |
| 16/06/2026 | 102.50 | 103.40 | 100.85 | 103.40 | 9615 |
| 12/06/2026 | 102.20 | 102.50 | 101.50 | 102.45 | 26733 |
| 11/06/2026 | 102.00 | 102.10 | 101.50 | 102.05 | 11509 |
| 10/06/2026 | 99.90 | 101.70 | 99.90 | 101.70 | 28163 |
| 09/06/2026 | 101.50 | 101.50 | 98.10 | 101.30 | 10728 |
| 08/06/2026 | 99.05 | 101.80 | 99.05 | 100.00 | 40650 |
| 05/06/2026 | 102.30 | 102.30 | 100.00 | 101.30 | 1490 |
| 04/06/2026 | 101.25 | 102.50 | 97.49 | 100.30 | 10601 |
| 03/06/2026 | 101.30 | 102.65 | 99.00 | 100.20 | 6077 |
| 02/06/2026 | 101.30 | 101.50 | 99.00 | 100.40 | 83760 |
| 01/06/2026 | 100.20 | 102.50 | 100.20 | 102.40 | 3030 |
| 29/05/2026 | 101.75 | 102.90 | 101.70 | 101.70 | 71140 |
| 28/05/2026 | 102.95 | 102.95 | 101.75 | 101.75 | 28606 |
| 27/05/2026 | 102.95 | 102.95 | 102.50 | 102.50 | 160 |
| 26/05/2026 | 103.00 | 103.00 | 101.15 | 102.95 | 528 |
| 22/05/2026 | 103.00 | 103.00 | 102.70 | 102.70 | 20566 |
| 21/05/2026 | 100.10 | 102.50 | 100.10 | 102.50 | 3765 |
| 20/05/2026 | 101.95 | 101.95 | 101.95 | 101.95 | 13 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
Cotización
- Último · MEP
- USD 103,50
- Variación diaria
- +1,35 +1,32%
- Apertura
- 101,65
- Mínimo
- 101,65
- Máximo
- 106,50
- Volumen
- 6.447
- Vol. promedio 30 días
- 4.488
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSGD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/04/2025
- Vencimiento
- 16/04/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.521,74por USD
- MSSGO ARS
- 157.500,00
- MSSGD USD
- 103,50
CCL
$ 1.555,56por USD
- MSSGO ARS
- 157.500,00
- MSSGC USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0268611834
- Amortización
- AL VENCIMIENTO