Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 102.00 | 102.00 | 101.00 | 102.00 | 1750 |
| 15/05/2026 | 100.20 | 102.00 | 100.10 | 101.25 | 16167 |
| 14/05/2026 | 101.00 | 102.00 | 100.55 | 100.70 | 1924 |
| 13/05/2026 | 100.10 | 101.95 | 100.10 | 100.20 | 5020 |
| 12/05/2026 | 100.20 | 101.80 | 100.20 | 100.25 | 2100 |
| 11/05/2026 | 101.00 | 101.00 | 100.10 | 100.50 | 8627 |
| 08/05/2026 | 101.80 | 101.90 | 100.35 | 100.35 | 1858 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 06/05/2026 | 100.40 | 101.90 | 100.35 | 101.90 | 21478 |
| 05/05/2026 | 100.50 | 101.50 | 100.50 | 101.00 | 8559 |
| 04/05/2026 | 101.85 | 101.90 | 100.50 | 100.30 | 2630 |
| 30/04/2026 | 101.90 | 101.90 | 100.20 | 100.30 | 6584 |
| 29/04/2026 | 101.00 | 101.85 | 101.00 | 101.85 | 18171 |
| 28/04/2026 | 101.75 | 101.75 | 101.00 | 101.00 | 727 |
| 27/04/2026 | 101.80 | 101.80 | 100.20 | 100.20 | 147425 |
| 24/04/2026 | 101.55 | 101.80 | 101.55 | 101.80 | 4001 |
| 23/04/2026 | 101.00 | 101.80 | 95.00 | 101.80 | 473153 |
| 22/04/2026 | 101.50 | 101.50 | 99.67 | 101.50 | 10811 |
| 21/04/2026 | 101.00 | 103.80 | 101.00 | 103.80 | 9967 |
| 20/04/2026 | 101.00 | 101.90 | 96.00 | 101.90 | 19377 |
| 17/04/2026 | 101.60 | 101.90 | 100.00 | 101.20 | 36147 |
| 16/04/2026 | 101.60 | 101.60 | 99.75 | 101.45 | 17479 |
| 15/04/2026 | 101.00 | 101.60 | 99.75 | 101.60 | 9489 |
| 14/04/2026 | 99.66 | 99.66 | 96.87 | 99.56 | 11480 |
| 13/04/2026 | 97.02 | 99.56 | 96.73 | 97.74 | 57045 |
| 10/04/2026 | 99.56 | 99.56 | 99.56 | 99.56 | 3647 |
| 09/04/2026 | 96.87 | 99.66 | 96.87 | 96.87 | 9718 |
| 08/04/2026 | 96.87 | 100.61 | 96.87 | 100.61 | 376 |
| 07/04/2026 | 96.97 | 100.23 | 96.87 | 100.23 | 11131 |
| 06/04/2026 | 100.09 | 100.09 | 100.09 | 100.09 | 141 |
| 01/04/2026 | 99.27 | 100.09 | 99.27 | 100.09 | 152 |
| 31/03/2026 | 95.91 | 99.75 | 95.91 | 99.75 | 39557 |
| 30/03/2026 | 96.87 | 100.61 | 95.91 | 96.20 | 7970 |
| 27/03/2026 | 97.16 | 99.75 | 97.11 | 99.75 | 25377 |
| 26/03/2026 | 96.97 | 96.97 | 96.87 | 96.87 | 12162 |
| 25/03/2026 | 96.87 | 96.87 | 96.87 | 96.87 | 5000 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 100.71 | 0 |
| 20/03/2026 | 95.91 | 100.71 | 95.91 | 100.71 | 50262 |
| 19/03/2026 | 98.79 | 98.79 | 96.63 | 96.63 | 1133 |
| 18/03/2026 | 98.79 | 98.79 | 97.83 | 98.79 | 321 |
| 17/03/2026 | 97.83 | 98.79 | 97.83 | 98.79 | 18043 |
| 16/03/2026 | 96.39 | 98.79 | 96.39 | 97.83 | 8669 |
| 13/03/2026 | 95.63 | 95.91 | 94.09 | 95.91 | 53587 |
| 12/03/2026 | 92.56 | 95.34 | 92.56 | 95.34 | 39409 |
| 11/03/2026 | 93.52 | 95.10 | 92.80 | 92.80 | 6253 |
| 10/03/2026 | 94.48 | 95.33 | 93.05 | 93.05 | 1998 |
| 09/03/2026 | 94.96 | 94.96 | 93.71 | 94.96 | 4990 |
| 06/03/2026 | 92.56 | 94.38 | 92.56 | 94.38 | 3838 |
| 05/03/2026 | 92.75 | 94.33 | 92.08 | 94.19 | 13042 |
| 04/03/2026 | 92.08 | 94.28 | 92.08 | 94.17 | 1252 |
Cotización
- Último · MEP
- USD 103,50
- Variación diaria
- +1,35 +1,32%
- Apertura
- 101,65
- Mínimo
- 101,65
- Máximo
- 106,50
- Volumen
- 6.447
- Vol. promedio 30 días
- 4.488
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSGD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/04/2025
- Vencimiento
- 16/04/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.521,74por USD
- MSSGO ARS
- 157.500,00
- MSSGD USD
- 103,50
CCL
$ 1.555,56por USD
- MSSGO ARS
- 157.500,00
- MSSGC USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0268611834
- Amortización
- AL VENCIMIENTO