Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 121763.75 | 121869.30 | 118030.90 | 120525.86 | 2959 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 121763.75 | 0 |
| 12/12/2025 | 121869.30 | 121869.30 | 121763.75 | 121763.75 | 2269 |
| 11/12/2025 | 121869.30 | 121869.30 | 113712.70 | 120909.70 | 6902 |
| 10/12/2025 | 112273.29 | 121869.30 | 110354.09 | 121869.30 | 3389 |
| 09/12/2025 | 121869.30 | 121869.30 | 112801.08 | 115152.10 | 7800 |
| 05/12/2025 | 113818.25 | 119950.10 | 113712.70 | 119950.10 | 1949 |
| 04/12/2025 | 117071.30 | 117071.30 | 117071.30 | 117071.30 | 2 |
| 03/12/2025 | 125707.71 | 125707.71 | 122828.90 | 122828.90 | 11 |
| 02/12/2025 | 129546.11 | 129546.11 | 129546.11 | 129546.11 | 15 |
| 01/12/2025 | 136743.12 | 136743.12 | 130505.71 | 130505.71 | 33 |
| 28/11/2025 | 130505.71 | 136743.12 | 130313.79 | 136743.12 | 15553 |
| 27/11/2025 | 131945.11 | 131945.11 | 131945.11 | 131945.11 | 27 |
| 26/11/2025 | 129546.11 | 131945.11 | 127214.28 | 131945.11 | 3544 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 130409.75 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 130409.75 | 0 |
| 20/11/2025 | 130505.71 | 130505.71 | 123308.70 | 130409.75 | 1936 |
| 19/11/2025 | 130505.71 | 132424.91 | 123788.50 | 132424.91 | 1610 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 130505.71 | 0 |
| 17/11/2025 | 130505.71 | 130505.71 | 130505.71 | 130505.71 | 1 |
| 14/11/2025 | 127626.91 | 127626.91 | 127626.91 | 127626.91 | 300 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 126667.31 | 0 |
| 12/11/2025 | 125707.71 | 126667.31 | 125227.91 | 126667.31 | 1540 |
| 11/11/2025 | 126667.31 | 129546.11 | 126667.31 | 126667.31 | 801 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 129546.11 | 0 |
| 07/11/2025 | 125707.71 | 129546.11 | 125707.71 | 129546.11 | 652 |
| 06/11/2025 | 129546.11 | 129546.11 | 125707.71 | 125707.71 | 598 |
| 05/11/2025 | 132232.99 | 132232.99 | 132232.99 | 132232.99 | 4 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 132328.95 | 0 |
| 03/11/2025 | 132328.95 | 132328.95 | 132328.95 | 132328.95 | 418 |
| 31/10/2025 | 125707.71 | 131945.11 | 120612.23 | 131945.11 | 21236 |
| 30/10/2025 | 112273.29 | 122828.90 | 112273.29 | 122828.90 | 10021 |
| 29/10/2025 | 110833.89 | 112177.33 | 109394.49 | 109394.49 | 16105 |
| 28/10/2025 | 88763.08 | 112273.29 | 87160.54 | 112177.33 | 41406 |
| 27/10/2025 | 109394.49 | 109394.49 | 88763.08 | 88763.08 | 3075 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 112177.33 | 0 |
| 23/10/2025 | 112177.33 | 112177.33 | 112177.33 | 112177.33 | 600 |
| 22/10/2025 | 103636.89 | 112273.29 | 103636.89 | 112273.29 | 25303 |
| 21/10/2025 | 95000.48 | 100758.09 | 95000.48 | 100758.09 | 949 |
| 20/10/2025 | 95000.48 | 95000.48 | 95000.48 | 95000.48 | 50 |
| 17/10/2025 | 95000.48 | 95019.67 | 94520.68 | 95019.67 | 2315 |
| 16/10/2025 | 95960.08 | 95960.08 | 91162.08 | 91162.08 | 496 |
| 15/10/2025 | 95960.08 | 95960.08 | 95960.08 | 95960.08 | 92 |
| 14/10/2025 | 87589.42 | 95264.78 | 87589.42 | 93910.31 | 416 |
| 09/10/2025 | 78559.58 | 85061.07 | 78559.58 | 85061.07 | 4 |
| 08/10/2025 | 80365.55 | 80365.55 | 80175.93 | 80275.25 | 4870 |
| 07/10/2025 | 76663.32 | 76663.32 | 75372.05 | 75372.05 | 678 |
| 06/10/2025 | 76753.62 | 76753.62 | 76753.62 | 76753.62 | 58253 |
| 03/10/2025 | 75399.14 | 75399.14 | 72238.70 | 75399.14 | 50099 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 83164.80 | 0 |
Cotización
- Último · ARS
- $ 157.500,00
- Variación diaria
- +2.500,00 +1,61%
- Apertura
- 159.400,00
- Mínimo
- 157.500,00
- Máximo
- 159.400,00
- Volumen
- 100
- Vol. promedio 30 días
- 1.939
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSGO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/04/2025
- Vencimiento
- 16/04/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.521,74por USD
- MSSGO ARS
- 157.500,00
- MSSGD USD
- 103,50
CCL
$ 1.555,56por USD
- MSSGO ARS
- 157.500,00
- MSSGC USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0268611834
- Amortización
- AL VENCIMIENTO