Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/07/2025 | 79914.06 | 83977.49 | 79471.60 | 80546.15 | 1033 |
| 21/07/2025 | 79462.57 | 85792.48 | 79462.57 | 80184.96 | 2119 |
| 18/07/2025 | 81268.54 | 84428.98 | 81268.54 | 81268.54 | 1003 |
| 17/07/2025 | 79354.21 | 79354.21 | 72238.70 | 75850.63 | 24 |
| 16/07/2025 | 72690.19 | 81268.54 | 72690.19 | 80817.04 | 897 |
| 15/07/2025 | 70613.33 | 82171.52 | 68626.76 | 75859.66 | 3084 |
| 14/07/2025 | 71832.36 | 74956.68 | 68626.76 | 73222.95 | 1382 |
| 11/07/2025 | 76753.62 | 76753.62 | 71335.71 | 73150.71 | 223 |
| 08/07/2025 | 82171.52 | 82171.52 | 82171.52 | 82171.52 | 3 |
| 07/07/2025 | 72238.70 | 81268.54 | 70938.40 | 79462.57 | 1736 |
| 04/07/2025 | 72329.00 | 72690.19 | 72329.00 | 72491.53 | 629 |
| 03/07/2025 | 71877.51 | 72419.30 | 71724.00 | 72419.30 | 918 |
| 02/07/2025 | 74947.65 | 74947.65 | 68626.76 | 71724.00 | 38 |
| 01/07/2025 | 77656.60 | 83074.50 | 77656.60 | 78279.66 | 1442 |
| 30/06/2025 | 80365.55 | 81268.54 | 77647.57 | 81268.54 | 3244 |
| 27/06/2025 | 72238.70 | 78559.58 | 72238.70 | 78514.44 | 2727 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 70450.79 | 0 |
| 25/06/2025 | 70432.73 | 72229.67 | 70432.73 | 70450.79 | 644 |
| 24/06/2025 | 76753.62 | 81268.54 | 72238.70 | 72238.70 | 11198 |
| 23/06/2025 | 76726.53 | 76726.53 | 76663.32 | 76663.32 | 262 |
| 19/06/2025 | 69954.15 | 76744.59 | 69538.78 | 76744.59 | 1738 |
| 18/06/2025 | 69800.64 | 69954.15 | 69800.64 | 69954.15 | 547 |
| 17/06/2025 | 72148.40 | 72148.40 | 68717.06 | 69719.37 | 626 |
| 13/06/2025 | 71426.01 | 78559.58 | 71389.89 | 73015.26 | 3979 |
| 12/06/2025 | 72238.70 | 72699.22 | 70802.95 | 72699.22 | 2380 |
| 10/06/2025 | 71787.21 | 76573.02 | 68364.90 | 76563.99 | 14010 |
| 09/06/2025 | 69529.75 | 74947.65 | 69529.75 | 72338.03 | 1816 |
| 06/06/2025 | 77205.11 | 77205.11 | 72238.70 | 72383.18 | 3803 |
| 05/06/2025 | 74134.96 | 77205.11 | 70486.91 | 77205.11 | 3204 |
| 04/06/2025 | 75037.95 | 75037.95 | 71787.21 | 74947.65 | 743 |
| 03/06/2025 | 77656.60 | 79047.20 | 75037.95 | 75056.01 | 1447 |
| 02/06/2025 | 71787.21 | 77566.30 | 71335.71 | 75128.25 | 3330 |
| 30/05/2025 | 75850.63 | 77205.11 | 70523.03 | 71787.21 | 12369 |
| 29/05/2025 | 76482.72 | 81268.54 | 71426.01 | 77927.50 | 28612 |
| 28/05/2025 | 76482.72 | 83977.49 | 76482.72 | 77656.60 | 2749 |
| 27/05/2025 | 81178.24 | 81178.24 | 76482.72 | 76482.72 | 5901 |
| 26/05/2025 | 89359.27 | 89359.27 | 83336.37 | 83336.37 | 81 |
| 23/05/2025 | 85322.93 | 85322.93 | 85322.93 | 85322.93 | 5 |
| 22/05/2025 | 89377.33 | 89377.33 | 88402.11 | 88402.11 | 525 |
| 21/05/2025 | 89305.09 | 89305.09 | 88943.90 | 88943.90 | 111 |
| 20/05/2025 | 65466.32 | 90298.37 | 60951.40 | 89395.39 | 1563 |
| 19/05/2025 | 69981.24 | 81268.54 | 53203.80 | 67723.78 | 6395 |
| 16/05/2025 | 85774.42 | 87309.50 | 63127.59 | 72247.73 | 4917 |
| 15/05/2025 | 81268.54 | 86686.44 | 78017.79 | 85774.42 | 597 |
| 14/05/2025 | 62585.80 | 84428.98 | 60265.13 | 79453.54 | 4625 |
| 13/05/2025 | 84880.47 | 84880.47 | 62405.21 | 62405.21 | 12 |
| 12/05/2025 | 87580.39 | 87580.39 | 87047.63 | 87047.63 | 73 |
| 09/05/2025 | 85783.45 | 88040.91 | 85783.45 | 87589.42 | 464 |
| 08/05/2025 | 83300.25 | 83300.25 | 61402.89 | 83300.25 | 2935 |
| 07/05/2025 | 86234.95 | 87779.05 | 63208.86 | 83300.25 | 3848 |
Cotización
- Último · ARS
- $ 157.500,00
- Variación diaria
- +2.500,00 +1,61%
- Apertura
- 159.400,00
- Mínimo
- 157.500,00
- Máximo
- 159.400,00
- Volumen
- 100
- Vol. promedio 30 días
- 1.939
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSGO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/04/2025
- Vencimiento
- 16/04/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.521,74por USD
- MSSGO ARS
- 157.500,00
- MSSGD USD
- 103,50
CCL
$ 1.555,56por USD
- MSSGO ARS
- 157.500,00
- MSSGC USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0268611834
- Amortización
- AL VENCIMIENTO