Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 155300.00 | 160000.00 | 155300.00 | 160000.00 | 76 |
| 29/07/2026 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 128 |
| 28/07/2026 | 163730.00 | 163730.00 | 163700.00 | 163700.00 | 124 |
| 27/07/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 295 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 23/07/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 242 |
| 22/07/2026 | 153000.00 | 162900.00 | 153000.00 | 160000.00 | 543 |
| 21/07/2026 | 155100.00 | 155100.00 | 155000.00 | 155100.00 | 3900 |
| 20/07/2026 | 156000.00 | 156000.00 | 154500.00 | 155020.00 | 2704 |
| 17/07/2026 | 155000.00 | 156000.00 | 155000.00 | 156000.00 | 4525 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 15/07/2026 | 158000.00 | 158000.00 | 157000.00 | 157000.00 | 225 |
| 14/07/2026 | 154010.00 | 160000.00 | 154010.00 | 160000.00 | 106 |
| 13/07/2026 | 157800.00 | 160030.00 | 155000.00 | 155000.00 | 6692 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 157800.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 157800.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 157800.00 | 0 |
| 06/07/2026 | 153800.00 | 157800.00 | 153800.00 | 157800.00 | 1040 |
| 03/07/2026 | 154010.00 | 155300.00 | 154010.00 | 155300.00 | 849 |
| 02/07/2026 | 159000.00 | 159520.00 | 159000.00 | 159520.00 | 398 |
| 01/07/2026 | 159560.00 | 159560.00 | 159000.00 | 159000.00 | 826 |
| 30/06/2026 | 156000.00 | 158810.00 | 155000.00 | 155000.00 | 8697 |
| 29/06/2026 | 156000.00 | 156000.00 | 155000.00 | 156000.00 | 1125 |
| 26/06/2026 | 153800.00 | 154500.00 | 152300.00 | 154450.00 | 1805 |
| 25/06/2026 | 154500.00 | 155000.00 | 152250.00 | 152360.00 | 1359 |
| 24/06/2026 | 154500.00 | 154500.00 | 154500.00 | 154500.00 | 2999 |
| 23/06/2026 | 154500.00 | 154500.00 | 154500.00 | 154500.00 | 1 |
| 22/06/2026 | 148610.00 | 154550.00 | 148610.00 | 154550.00 | 230 |
| 19/06/2026 | 148940.00 | 153440.00 | 148940.00 | 153000.00 | 46780 |
| 18/06/2026 | 155000.00 | 155000.00 | 148500.00 | 148500.00 | 351 |
| 17/06/2026 | 150000.00 | 151610.00 | 148500.00 | 151610.00 | 2734 |
| 16/06/2026 | 149810.00 | 152000.00 | 148500.00 | 152000.00 | 3841 |
| 12/06/2026 | 149650.00 | 149650.00 | 147180.00 | 147240.00 | 35887 |
| 11/06/2026 | 148500.00 | 148700.00 | 146470.00 | 148700.00 | 3391 |
| 10/06/2026 | 147000.00 | 149250.00 | 146510.00 | 146510.00 | 7059 |
| 09/06/2026 | 148000.00 | 148000.00 | 145630.00 | 146220.00 | 54503 |
| 08/06/2026 | 144180.00 | 146650.00 | 143000.00 | 146000.00 | 49364 |
| 05/06/2026 | 146200.00 | 146700.00 | 144300.00 | 144300.00 | 8436 |
| 04/06/2026 | 145700.00 | 147500.00 | 145000.00 | 145940.00 | 9886 |
| 03/06/2026 | 145470.00 | 147350.00 | 145470.00 | 145810.00 | 14469 |
| 02/06/2026 | 146500.00 | 148500.00 | 143600.00 | 144600.00 | 84554 |
| 01/06/2026 | 143660.00 | 146400.00 | 143660.00 | 144560.00 | 872 |
| 29/05/2026 | 146020.00 | 147650.00 | 144000.00 | 144000.00 | 74997 |
| 28/05/2026 | 147500.00 | 147500.00 | 145320.00 | 147450.00 | 1286 |
| 27/05/2026 | 146000.00 | 147500.00 | 145960.00 | 145960.00 | 6115 |
| 26/05/2026 | 147900.00 | 150560.00 | 147220.00 | 147220.00 | 1896 |
| 22/05/2026 | 147820.00 | 147900.00 | 146000.00 | 147900.00 | 1498 |
| 21/05/2026 | 147090.00 | 147090.00 | 144500.00 | 146000.00 | 13472 |
| 20/05/2026 | 144500.00 | 146000.00 | 144500.00 | 146000.00 | 662 |
| 19/05/2026 | 146500.00 | 146500.00 | 144500.00 | 144500.00 | 301 |
Cotización
- Último · ARS
- $ 157.500,00
- Variación diaria
- +2.500,00 +1,61%
- Apertura
- 159.400,00
- Mínimo
- 157.500,00
- Máximo
- 159.400,00
- Volumen
- 100
- Vol. promedio 30 días
- 1.939
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSGO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/04/2025
- Vencimiento
- 16/04/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.521,74por USD
- MSSGO ARS
- 157.500,00
- MSSGD USD
- 103,50
CCL
$ 1.555,56por USD
- MSSGO ARS
- 157.500,00
- MSSGC USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0268611834
- Amortización
- AL VENCIMIENTO