Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 159400.00 | 159400.00 | 157500.00 | 157500.00 | 100 |
| 08/10/2026 | 152000.00 | 155000.00 | 152000.00 | 155000.00 | 301 |
| 07/10/2026 | 154000.00 | 156800.00 | 154000.00 | 156800.00 | 204 |
| 06/10/2026 | 163500.00 | 163550.00 | 162000.00 | 162000.00 | 2027 |
| 05/10/2026 | 165000.00 | 165000.00 | 163500.00 | 163500.00 | 512 |
| 02/10/2026 | 163000.00 | 163000.00 | 162750.00 | 162750.00 | 475 |
| 01/10/2026 | 160000.00 | 160300.00 | 153190.00 | 160300.00 | 4002 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 29/09/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 2 |
| 28/09/2026 | 151820.00 | 163000.00 | 151820.00 | 159340.00 | 341 |
| 25/09/2026 | 154000.00 | 154010.00 | 154000.00 | 154010.00 | 542 |
| 24/09/2026 | 155210.00 | 162500.00 | 155210.00 | 158000.00 | 433 |
| 23/09/2026 | 159580.00 | 159580.00 | 153440.00 | 153440.00 | 5513 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 21/09/2026 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 100 |
| 18/09/2026 | 158660.00 | 158990.00 | 158660.00 | 158990.00 | 164 |
| 17/09/2026 | 165000.00 | 165000.00 | 160000.00 | 161630.00 | 1029 |
| 16/09/2026 | 162500.00 | 166650.00 | 162500.00 | 166650.00 | 21488 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 159020.00 | 0 |
| 14/09/2026 | 158500.00 | 163500.00 | 158500.00 | 159020.00 | 4341 |
| 11/09/2026 | 166490.00 | 166490.00 | 159000.00 | 160540.00 | 318 |
| 10/09/2026 | 165970.00 | 166820.00 | 165970.00 | 166820.00 | 758 |
| 09/09/2026 | 158500.00 | 165970.00 | 158500.00 | 165970.00 | 1632 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 160170.00 | 0 |
| 07/09/2026 | 158270.00 | 160180.00 | 158270.00 | 160170.00 | 4258 |
| 04/09/2026 | 159940.00 | 159940.00 | 159940.00 | 159940.00 | 100 |
| 03/09/2026 | 160500.00 | 160600.00 | 160400.00 | 160400.00 | 1670 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 163900.00 | 0 |
| 01/09/2026 | 160720.00 | 165210.00 | 160720.00 | 163900.00 | 3207 |
| 31/08/2026 | 167000.00 | 167000.00 | 166000.00 | 166000.00 | 6580 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 165580.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 165580.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 165580.00 | 0 |
| 25/08/2026 | 165580.00 | 165580.00 | 165580.00 | 165580.00 | 59 |
| 24/08/2026 | 161000.00 | 161000.00 | 161000.00 | 161000.00 | 100 |
| 21/08/2026 | 160000.00 | 161000.00 | 160000.00 | 161000.00 | 45 |
| 20/08/2026 | 162090.00 | 162090.00 | 159160.00 | 159160.00 | 148 |
| 19/08/2026 | 159500.00 | 159730.00 | 159500.00 | 159730.00 | 1270 |
| 18/08/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 77 |
| 14/08/2026 | 159490.00 | 159490.00 | 157400.00 | 157400.00 | 1905 |
| 13/08/2026 | 154310.00 | 160000.00 | 154310.00 | 157400.00 | 6470 |
| 12/08/2026 | 156530.00 | 160000.00 | 152300.00 | 154000.00 | 11866 |
| 11/08/2026 | 152000.00 | 156530.00 | 152000.00 | 156530.00 | 861 |
| 10/08/2026 | 159900.00 | 160000.00 | 159900.00 | 160000.00 | 1948 |
| 07/08/2026 | 156000.00 | 159900.00 | 156000.00 | 159900.00 | 1723 |
| 06/08/2026 | 155310.00 | 159890.00 | 155310.00 | 156000.00 | 1484 |
| 05/08/2026 | 155550.00 | 155550.00 | 152740.00 | 152750.00 | 676 |
| 04/08/2026 | 160000.00 | 160000.00 | 154000.00 | 155550.00 | 1780 |
| 03/08/2026 | 160000.00 | 160000.00 | 156130.00 | 158990.00 | 3619 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
Cotización
- Último · ARS
- $ 157.500,00
- Variación diaria
- +2.500,00 +1,61%
- Apertura
- 159.400,00
- Mínimo
- 157.500,00
- Máximo
- 159.400,00
- Volumen
- 100
- Vol. promedio 30 días
- 1.939
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSGO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/04/2025
- Vencimiento
- 16/04/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.521,74por USD
- MSSGO ARS
- 157.500,00
- MSSGD USD
- 103,50
CCL
$ 1.555,56por USD
- MSSGO ARS
- 157.500,00
- MSSGC USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0268611834
- Amortización
- AL VENCIMIENTO