Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 142710.00 | 145850.00 | 142710.00 | 144500.00 | 318 |
| 15/05/2026 | 142760.00 | 144300.00 | 140040.00 | 144210.00 | 8548 |
| 14/05/2026 | 146520.00 | 146520.00 | 142600.00 | 142610.00 | 938 |
| 13/05/2026 | 142600.00 | 144920.00 | 142600.00 | 144400.00 | 508 |
| 12/05/2026 | 146000.00 | 146000.00 | 141800.00 | 141800.00 | 1637 |
| 11/05/2026 | 145590.00 | 145590.00 | 143000.00 | 145500.00 | 5315 |
| 08/05/2026 | 146450.00 | 146450.00 | 146450.00 | 146450.00 | 341 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 146500.00 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 146500.00 | 0 |
| 05/05/2026 | 147000.00 | 147000.00 | 146500.00 | 146500.00 | 66 |
| 04/05/2026 | 148000.00 | 148000.00 | 147000.00 | 146900.00 | 1117 |
| 30/04/2026 | 148000.00 | 148000.00 | 146900.00 | 146900.00 | 1358 |
| 29/04/2026 | 146000.00 | 146000.00 | 144550.00 | 144550.00 | 1044 |
| 28/04/2026 | 147000.00 | 150000.00 | 146000.00 | 146850.00 | 5727 |
| 27/04/2026 | 146000.00 | 146000.00 | 146000.00 | 146000.00 | 425 |
| 24/04/2026 | 145000.00 | 145000.00 | 145000.00 | 145000.00 | 1433 |
| 23/04/2026 | 145000.00 | 145000.00 | 142000.00 | 143500.00 | 3566 |
| 22/04/2026 | 142000.00 | 145000.00 | 142000.00 | 145000.00 | 3276 |
| 21/04/2026 | 142000.00 | 143000.00 | 142000.00 | 143000.00 | 444 |
| 20/04/2026 | 144000.00 | 144000.00 | 140000.00 | 142000.00 | 4515 |
| 17/04/2026 | 140000.00 | 144000.00 | 137480.00 | 144000.00 | 19812 |
| 16/04/2026 | 142000.00 | 143500.00 | 142000.00 | 143500.00 | 3360 |
| 15/04/2026 | 143000.00 | 143000.00 | 139940.00 | 143000.00 | 4187 |
| 14/04/2026 | 135783.51 | 142020.92 | 133336.53 | 142020.92 | 3053 |
| 13/04/2026 | 135591.59 | 141541.12 | 135303.71 | 139103.73 | 7518 |
| 10/04/2026 | 135783.51 | 135783.51 | 135591.59 | 135591.59 | 214 |
| 09/04/2026 | 135303.71 | 136637.56 | 135303.71 | 136637.56 | 21 |
| 08/04/2026 | 141061.32 | 141061.32 | 135313.31 | 139142.12 | 191 |
| 07/04/2026 | 137251.70 | 141061.32 | 137251.70 | 139190.10 | 797 |
| 06/04/2026 | 141061.32 | 141061.32 | 136292.10 | 136292.10 | 526 |
| 01/04/2026 | 140101.72 | 140101.72 | 140101.72 | 140101.72 | 559 |
| 31/03/2026 | 136272.91 | 139142.12 | 135687.55 | 139142.12 | 3407 |
| 30/03/2026 | 139142.12 | 139142.12 | 134900.68 | 138182.52 | 2938 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 138662.32 | 0 |
| 26/03/2026 | 138662.32 | 138662.32 | 138662.32 | 138662.32 | 36 |
| 25/03/2026 | 138662.32 | 138662.32 | 138662.32 | 138662.32 | 2919 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 140543.13 | 0 |
| 20/03/2026 | 139909.80 | 140543.13 | 139909.80 | 140543.13 | 15692 |
| 19/03/2026 | 140101.72 | 140101.72 | 140101.72 | 140101.72 | 20 |
| 18/03/2026 | 139142.12 | 139142.12 | 139142.12 | 139142.12 | 19 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 139621.92 | 0 |
| 16/03/2026 | 139142.12 | 139621.92 | 137222.92 | 139621.92 | 719 |
| 13/03/2026 | 135783.51 | 137222.92 | 135303.71 | 137222.92 | 3857 |
| 12/03/2026 | 136263.31 | 136263.31 | 135773.92 | 135783.51 | 4067 |
| 11/03/2026 | 130515.31 | 131561.27 | 129191.06 | 131465.31 | 5581 |
| 10/03/2026 | 136551.20 | 136551.20 | 130515.31 | 131580.46 | 1540 |
| 09/03/2026 | 133403.70 | 136743.12 | 133403.70 | 136551.20 | 413 |
| 06/03/2026 | 133394.11 | 133394.11 | 133394.11 | 133394.11 | 100 |
| 05/03/2026 | 129555.71 | 129555.71 | 129546.11 | 129546.11 | 885 |
| 04/03/2026 | 130697.63 | 130697.63 | 130697.63 | 130697.63 | 20 |
Cotización
- Último · ARS
- $ 157.500,00
- Variación diaria
- +2.500,00 +1,61%
- Apertura
- 159.400,00
- Mínimo
- 157.500,00
- Máximo
- 159.400,00
- Volumen
- 100
- Vol. promedio 30 días
- 1.939
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSGO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/04/2025
- Vencimiento
- 16/04/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.521,74por USD
- MSSGO ARS
- 157.500,00
- MSSGD USD
- 103,50
CCL
$ 1.555,56por USD
- MSSGO ARS
- 157.500,00
- MSSGC USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0268611834
- Amortización
- AL VENCIMIENTO