Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 153860.00 | 155290.00 | 153150.00 | 153850.00 | 65822 |
| 08/10/2026 | 155780.00 | 155780.00 | 153200.00 | 153860.00 | 8253 |
| 07/10/2026 | 156670.00 | 156670.00 | 154100.00 | 154100.00 | 5896 |
| 06/10/2026 | 153600.00 | 154990.00 | 153600.00 | 154100.00 | 8857 |
| 05/10/2026 | 153600.00 | 156000.00 | 153600.00 | 153860.00 | 10762 |
| 02/10/2026 | 156400.00 | 156400.00 | 154390.00 | 156250.00 | 6216 |
| 01/10/2026 | 156470.00 | 156470.00 | 154300.00 | 155910.00 | 200670 |
| 30/09/2026 | 153660.00 | 154990.00 | 153000.00 | 154100.00 | 134059 |
| 29/09/2026 | 156500.00 | 156500.00 | 153300.00 | 154030.00 | 98405 |
| 28/09/2026 | 155110.00 | 157490.00 | 153300.00 | 155500.00 | 30796 |
| 25/09/2026 | 157540.00 | 157540.00 | 155500.00 | 155500.00 | 14815 |
| 24/09/2026 | 155100.00 | 155100.00 | 154300.00 | 155000.00 | 97100 |
| 23/09/2026 | 157000.00 | 157000.00 | 153700.00 | 155000.00 | 78456 |
| 22/09/2026 | 157000.00 | 157000.00 | 154500.00 | 154800.00 | 751 |
| 21/09/2026 | 154800.00 | 156990.00 | 154000.00 | 154000.00 | 11222 |
| 18/09/2026 | 157000.00 | 157000.00 | 153840.00 | 156690.00 | 13280 |
| 17/09/2026 | 154430.00 | 157200.00 | 154000.00 | 154000.00 | 56656 |
| 16/09/2026 | 154500.00 | 154990.00 | 150000.00 | 154430.00 | 6692 |
| 15/09/2026 | 155500.00 | 155500.00 | 153250.00 | 154960.00 | 17213 |
| 14/09/2026 | 150150.00 | 155990.00 | 150150.00 | 154750.00 | 39255 |
| 11/09/2026 | 155100.00 | 155680.00 | 153600.00 | 153860.00 | 20528 |
| 10/09/2026 | 155490.00 | 155490.00 | 153200.00 | 155090.00 | 109823 |
| 09/09/2026 | 153500.00 | 155990.00 | 153200.00 | 155480.00 | 29462 |
| 08/09/2026 | 154000.00 | 154000.00 | 152300.00 | 153200.00 | 36776 |
| 07/09/2026 | 153710.00 | 155700.00 | 153030.00 | 153200.00 | 43284 |
| 04/09/2026 | 154990.00 | 154990.00 | 152240.00 | 153740.00 | 25699 |
| 03/09/2026 | 153500.00 | 156520.00 | 153500.00 | 155000.00 | 38945 |
| 02/09/2026 | 155200.00 | 156890.00 | 154000.00 | 154000.00 | 6763 |
| 01/09/2026 | 154300.00 | 157000.00 | 152850.00 | 155000.00 | 8801 |
| 31/08/2026 | 156500.00 | 158000.00 | 154020.00 | 154020.00 | 202 |
| 28/08/2026 | 154210.00 | 157850.00 | 154210.00 | 154550.00 | 3661 |
| 27/08/2026 | 156220.00 | 157000.00 | 153460.00 | 153900.00 | 3242 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 153386.26 | 0 |
| 25/08/2026 | 157688.92 | 157688.92 | 153386.26 | 153386.26 | 139 |
| 24/08/2026 | 153944.92 | 155738.51 | 153944.92 | 155738.51 | 1028 |
| 21/08/2026 | 153631.29 | 153974.32 | 153631.29 | 153974.32 | 52646 |
| 20/08/2026 | 155052.44 | 155052.44 | 153876.31 | 153876.31 | 12144 |
| 19/08/2026 | 149573.66 | 155248.46 | 149573.66 | 155052.44 | 8209 |
| 18/08/2026 | 155836.52 | 155836.52 | 152249.34 | 152778.60 | 2640 |
| 14/08/2026 | 155826.72 | 155826.72 | 153768.50 | 153768.50 | 688 |
| 13/08/2026 | 154464.37 | 154464.37 | 152170.93 | 153768.50 | 19373 |
| 12/08/2026 | 152876.61 | 156032.54 | 152876.61 | 155052.44 | 24002 |
| 11/08/2026 | 152886.41 | 154160.54 | 152014.11 | 152396.35 | 7679 |
| 10/08/2026 | 157012.64 | 157012.64 | 151524.06 | 152621.78 | 20632 |
| 07/08/2026 | 149769.68 | 154640.79 | 149769.68 | 154366.36 | 18597 |
| 06/08/2026 | 151916.10 | 151925.90 | 151034.01 | 151906.30 | 34611 |
| 05/08/2026 | 154346.76 | 154346.76 | 149171.81 | 151426.05 | 7999 |
| 04/08/2026 | 150945.80 | 154650.59 | 150936.00 | 151132.02 | 7604 |
| 03/08/2026 | 153876.31 | 153876.31 | 151034.01 | 151671.08 | 10198 |
| 31/07/2026 | 149563.85 | 152798.20 | 149563.85 | 152445.36 | 25918 |
Cotización
- Último · ARS
- $ 153.850,00
- Variación diaria
- -10,00 -0,01%
- Apertura
- 153.860,00
- Mínimo
- 153.150,00
- Máximo
- 155.290,00
- Volumen
- 65.822
- Vol. promedio 30 días
- 47.069
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MIC6O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/05/2026
- Vencimiento
- 28/05/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,89por USD
- MIC6O ARS
- 153.850,00
- MIC6D USD
- 99,78
CCL
$ 1.586,57por USD
- MIC6O ARS
- 153.850,00
- MIC6C USD
- 96,97
Condiciones del instrumento
- ISIN
- AR0958484906
- Amortización
- AL VENCIMIENTO