Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 150151.92 | 152788.40 | 149073.80 | 149563.85 | 12939 |
| 29/07/2026 | 152102.32 | 153092.23 | 150886.99 | 150886.99 | 15225 |
| 28/07/2026 | 152288.54 | 153386.26 | 151132.02 | 152102.32 | 21575 |
| 27/07/2026 | 151916.10 | 154630.99 | 150641.97 | 152288.54 | 18944 |
| 24/07/2026 | 151916.10 | 152729.59 | 150945.80 | 150945.80 | 8119 |
| 23/07/2026 | 151416.25 | 151416.25 | 149965.70 | 149965.70 | 668 |
| 22/07/2026 | 146525.53 | 149955.90 | 146525.53 | 149652.06 | 9959 |
| 21/07/2026 | 149465.84 | 154150.74 | 149465.84 | 149514.85 | 22423 |
| 20/07/2026 | 151916.10 | 151916.10 | 149563.85 | 150886.99 | 19696 |
| 17/07/2026 | 150445.95 | 151906.30 | 147015.58 | 150436.15 | 25561 |
| 16/07/2026 | 149955.90 | 151916.10 | 149465.84 | 149465.84 | 12046 |
| 15/07/2026 | 149465.84 | 149465.84 | 149465.84 | 149465.84 | 6141 |
| 14/07/2026 | 150798.79 | 150798.79 | 148387.73 | 148387.73 | 47064 |
| 13/07/2026 | 151524.06 | 151524.06 | 150926.20 | 150926.20 | 5723 |
| 10/07/2026 | 149465.84 | 149465.84 | 147809.47 | 147809.47 | 71 |
| 08/07/2026 | 152896.21 | 152896.21 | 149367.83 | 149955.90 | 18227 |
| 07/07/2026 | 150445.95 | 151426.05 | 148779.77 | 148975.79 | 10533 |
| 06/07/2026 | 150837.99 | 150837.99 | 148681.76 | 149710.87 | 1477 |
| 03/07/2026 | 150936.00 | 151906.30 | 149975.50 | 149975.50 | 15433 |
| 02/07/2026 | 150936.00 | 153209.84 | 149563.85 | 153209.84 | 22253 |
| 01/07/2026 | 149759.88 | 150534.16 | 146623.54 | 149073.80 | 49632 |
| 30/06/2026 | 147603.65 | 149799.08 | 143879.25 | 149799.08 | 17930 |
| 29/06/2026 | 150837.99 | 150837.99 | 147152.80 | 147848.67 | 4410 |
| 26/06/2026 | 148583.75 | 148681.76 | 148230.91 | 148485.74 | 5379 |
| 25/06/2026 | 148485.74 | 148975.79 | 146770.56 | 148475.94 | 60853 |
| 24/06/2026 | 149465.84 | 149465.84 | 145839.46 | 147015.58 | 6700 |
| 23/06/2026 | 147015.58 | 147015.58 | 145055.38 | 146721.55 | 245713 |
| 22/06/2026 | 145055.38 | 148877.78 | 145055.38 | 146035.48 | 3121 |
| 19/06/2026 | 147623.25 | 149465.84 | 144859.36 | 146035.48 | 16971 |
| 18/06/2026 | 142693.33 | 147133.20 | 142693.33 | 144957.37 | 51344 |
| 17/06/2026 | 143800.84 | 143859.65 | 142399.29 | 143859.65 | 26717 |
| 16/06/2026 | 142997.16 | 143761.64 | 142859.94 | 143761.64 | 27099 |
| 12/06/2026 | 143193.18 | 143193.18 | 142115.06 | 142115.06 | 2560 |
| 11/06/2026 | 142605.12 | 143006.96 | 142605.12 | 143006.96 | 63595 |
| 10/06/2026 | 142565.91 | 143350.00 | 142507.11 | 142712.93 | 86770 |
| 09/06/2026 | 143712.63 | 144006.67 | 142605.12 | 143350.00 | 81321 |
| 08/06/2026 | 143516.61 | 143536.22 | 143487.21 | 143487.21 | 44391 |
| 05/06/2026 | 143095.17 | 143095.17 | 142605.12 | 142634.52 | 25477 |
| 04/06/2026 | 142605.12 | 142663.92 | 142340.49 | 142467.90 | 9821 |
| 03/06/2026 | 141968.05 | 143095.17 | 141968.05 | 143095.17 | 20277 |
| 02/06/2026 | 141919.04 | 142115.06 | 141399.59 | 141478.00 | 131595 |
| 01/06/2026 | 141468.20 | 142017.05 | 140252.87 | 142017.05 | 4445 |
| 29/05/2026 | 140331.28 | 140331.28 | 140233.27 | 140233.27 | 8203 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · ARS
- $ 153.850,00
- Variación diaria
- -10,00 -0,01%
- Apertura
- 153.860,00
- Mínimo
- 153.150,00
- Máximo
- 155.290,00
- Volumen
- 65.822
- Vol. promedio 30 días
- 47.069
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MIC6O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/05/2026
- Vencimiento
- 28/05/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,89por USD
- MIC6O ARS
- 153.850,00
- MIC6D USD
- 99,78
CCL
$ 1.586,57por USD
- MIC6O ARS
- 153.850,00
- MIC6C USD
- 96,97
Condiciones del instrumento
- ISIN
- AR0958484906
- Amortización
- AL VENCIMIENTO