Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 96.97 | 96.97 | 96.97 | 96.97 | 9 |
| 08/10/2026 | 97.46 | 97.46 | 96.89 | 96.89 | 132 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 97.83 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 97.83 | 0 |
| 05/10/2026 | 97.83 | 97.83 | 97.83 | 97.83 | 1355 |
| 02/10/2026 | 97.11 | 97.11 | 97.11 | 97.11 | 36 |
| 01/10/2026 | 97.36 | 97.36 | 97.36 | 97.36 | 2 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 94.63 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 94.63 | 0 |
| 28/09/2026 | 94.63 | 94.63 | 93.64 | 94.63 | 18500 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 24/09/2026 | 97.00 | 97.00 | 95.34 | 97.00 | 1074 |
| 23/09/2026 | 98.10 | 98.10 | 98.10 | 98.10 | 180 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 17/09/2026 | 99.07 | 99.07 | 97.00 | 97.00 | 4323 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 98.26 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 98.26 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 98.26 | 0 |
| 11/09/2026 | 98.26 | 98.26 | 98.26 | 98.26 | 9 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 98.06 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 98.06 | 0 |
| 08/09/2026 | 98.06 | 98.06 | 98.06 | 98.06 | 10 |
| 07/09/2026 | 97.61 | 97.61 | 97.61 | 97.61 | 10 |
| 04/09/2026 | 96.00 | 96.00 | 96.00 | 96.00 | 3200 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 27/08/2026 | 98.00 | 98.00 | 98.00 | 98.00 | 600 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 96.06 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 96.06 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 96.06 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 96.06 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 96.06 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 96.06 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 96.06 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 96.06 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 96.06 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 96.06 | 0 |
| 11/08/2026 | 96.06 | 96.06 | 96.06 | 96.06 | 50 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 95.57 | 0 |
| 07/08/2026 | 98.02 | 98.02 | 95.57 | 95.57 | 221 |
| 06/08/2026 | 96.06 | 96.06 | 96.06 | 96.06 | 195 |
| 05/08/2026 | 97.92 | 97.92 | 97.92 | 97.92 | 195 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 96.45 | 0 |
| 03/08/2026 | 96.45 | 96.45 | 96.45 | 96.45 | 28500 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 96.06 | 0 |
Cotización
- Último · CCL
- USD 96,97
- Variación diaria
- +0,08 +0,08%
- Apertura
- 96,97
- Mínimo
- 96,97
- Máximo
- 96,97
- Volumen
- 9
- Vol. promedio 30 días
- 1.165
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MIC6C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/05/2026
- Vencimiento
- 28/05/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,89por USD
- MIC6O ARS
- 153.850,00
- MIC6D USD
- 99,78
CCL
$ 1.586,57por USD
- MIC6O ARS
- 153.850,00
- MIC6C USD
- 96,97
Condiciones del instrumento
- ISIN
- AR0958484906
- Amortización
- AL VENCIMIENTO