LaRueda

Obligación negociable

MIC4O

$ 155.500,00

MIRGOR S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026140793.73140793.73139441.45140323.3763270
15/05/2026140323.37142087.21140323.37142087.21306
14/05/2026142185.20146006.86138167.57139588.4430038
13/05/2026141597.26144047.04132454.68142871.1460686
12/05/2026141744.24143067.12141744.24143067.126452
11/05/2026140715.34142479.18140715.34141597.265312
08/05/2026138686.92144821.17138686.92140725.146719
07/05/2026137187.65141891.23137187.65140127.3936253
06/05/2026141107.30142087.21140676.14140676.1414126
05/05/2026141901.03141901.03140813.33141597.2639481
04/05/2026141499.27145017.15140803.53141763.846715
30/04/2026145026.95145026.95141763.84141763.842387
29/04/2026142087.21144047.04141107.30141107.301548
28/04/2026143067.12143067.12143067.12143067.12200
27/04/2026140124.60143092.29140124.60143092.291915
24/04/2026136196.50140220.65136196.50140220.6580862
23/04/2026136782.36138491.90136676.71138491.902200
22/04/2026137339.40139260.23136859.19138491.908198
21/04/2026137349.00140105.40135937.19139548.3518861
20/04/2026138299.81138299.81137176.13137416.2320755
17/04/2026135917.98139922.92135917.98138635.962700
16/04/2026140403.12140796.89137915.65138011.6932923
15/04/2026139260.23144062.31138251.79140691.2550477
14/04/2026142871.39142871.39142832.98142832.985376
13/04/2026142813.77142813.77137195.34137195.344141
10/04/2026137080.09139740.44137080.09139740.447001
09/04/20260.000.000.00140364.710
08/04/2026137627.52140700.85135898.78140364.714806
07/04/2026143966.27143966.27140230.25140230.252354
06/04/2026138165.36138165.36138126.94138126.94650
01/04/2026144062.31144062.31139740.44141661.273244
31/03/2026137541.09138309.42137531.48138299.8123133
30/03/2026145022.72145022.72140220.65141661.2718380
27/03/2026136772.75139740.44136772.75139740.4410000
26/03/2026136378.98136571.07135716.30135716.305605
25/03/2026139605.98139605.98138299.81138837.651354
23/03/20260.000.000.00141565.230
20/03/2026141565.23141565.23141565.23141565.2322
19/03/2026137829.21140700.85137829.21140700.851228
18/03/2026140124.60140124.60138635.96140115.008149
17/03/2026140604.81140604.81138059.71138780.0211936
16/03/2026140211.04140211.04137541.09138299.812952
13/03/2026137032.07140220.65136667.11140220.6511835
12/03/2026137089.69139817.27136609.48139817.272588
11/03/2026137579.50137579.50137051.27137051.2721293
10/03/2026142141.48142141.48137761.98137761.984291
09/03/2026139442.71139442.71138424.67138424.6736492
06/03/2026139711.63139769.25139144.98139337.063604
05/03/2026138895.27138895.27138895.27138895.27247
04/03/2026139260.23139260.23138213.38138213.38722

Cotización

Último · ARS
$ 155.500,00
Variación diaria
+440,00 +0,28%
Apertura
155.110,00
Mínimo
155.110,00
Máximo
155.500,00
Volumen
650
Vol. promedio 30 días
9.328

Rendimiento y riesgo

TIR
—
Cupón vigente
8,25%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para MIC4O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
29/01/2026
Vencimiento
29/07/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.536,56por USD

MIC4O ARS
155.500,00
MIC4D USD
101,20

Condiciones del instrumento

ISIN
AR0262817601
Amortización
AL VENCIMIENTO