LaRueda

Obligación negociable

MIC4O

$ 155.500,00

MIRGOR S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026158000.00158000.00153000.00153330.001235
29/07/2026154530.00158380.00153030.00158380.0017037
28/07/2026158000.00160000.00152400.00155400.002037
27/07/2026155910.00155910.00155900.00155900.00211
24/07/2026153023.03153023.03153023.03153023.031
23/07/2026151063.20151063.20151063.20151063.201
22/07/2026156776.09156776.09156776.09156776.099
21/07/20260.000.000.00153650.170
20/07/2026153650.17153650.17153650.17153650.174
17/07/2026152866.24152866.24152866.24152866.241
16/07/2026153356.20156295.93151886.33151886.332244
15/07/2026152866.24156776.09152866.24155208.23600
14/07/2026156589.91156589.91152376.29152866.244851
13/07/2026156678.10156678.10152876.04153356.206577
10/07/2026154816.27154816.27152964.23154816.279961
08/07/2026153062.22155149.44152699.66152964.2319466
07/07/2026153552.18154238.12153552.18154238.12568
06/07/2026153846.15155316.02153258.21153258.21761
03/07/2026156197.94156197.94153356.20153650.173670
02/07/2026155707.99155707.99153356.20155707.992705
01/07/2026154826.07154826.07152150.91153846.156835
30/06/2026149436.55154669.28149436.55154669.2878368
29/06/2026146418.42151886.33146418.42149436.5520213
26/06/2026149926.51149926.51148750.61148750.618280
25/06/2026149926.51153699.17149926.51149926.51623
24/06/2026149926.51150318.47149926.51150318.4758000
23/06/2026146996.57150896.62146996.57150710.443587
22/06/2026145830.48148936.80145830.48148936.80284
19/06/2026147280.75147476.73145830.48147476.73623114
18/06/2026145026.95148731.01145026.95147368.9464089
17/06/2026145516.90146173.44144536.99146173.44452
16/06/2026143557.08144536.99143086.72144536.996139
12/06/2026144145.03145418.91143704.07143704.073086
11/06/2026142831.95143753.06142812.35143557.0822885
10/06/2026143067.12146261.64143067.12146261.6413634
09/06/2026147466.93147466.93143664.87144429.20177184
08/06/2026146006.86146006.86143949.05143949.0583800
05/06/2026146878.98146878.98143674.67144047.04106641
04/06/2026145908.87145908.87143067.12143762.8661849
03/06/2026146006.86146006.86145889.27145889.27147
02/06/2026141303.28143018.13141303.28143018.1341448
01/06/2026142969.13142969.13141146.50141891.2325544
29/05/2026141597.26142871.14141107.30141107.304932
28/05/2026140617.34140617.34140127.39140617.3457309
27/05/2026140823.13141107.30139608.04140519.3552856
26/05/2026143459.09143459.09140813.33140813.3349081
22/05/2026143557.08143557.08139931.41141891.2364765
21/05/2026140617.34140617.34140156.79140176.3823761
20/05/2026140617.34140617.34139862.81139862.8128887
19/05/2026140617.34140617.34139774.62140323.3761910

Cotización

Último · ARS
$ 155.500,00
Variación diaria
+440,00 +0,28%
Apertura
155.110,00
Mínimo
155.110,00
Máximo
155.500,00
Volumen
650
Vol. promedio 30 días
9.328

Rendimiento y riesgo

TIR
—
Cupón vigente
8,25%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para MIC4O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
29/01/2026
Vencimiento
29/07/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.536,56por USD

MIC4O ARS
155.500,00
MIC4D USD
101,20

Condiciones del instrumento

ISIN
AR0262817601
Amortización
AL VENCIMIENTO