Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 155110.00 | 155500.00 | 155110.00 | 155500.00 | 650 |
| 08/10/2026 | 156050.00 | 156050.00 | 155060.00 | 155060.00 | 1950 |
| 07/10/2026 | 156000.00 | 156850.00 | 155390.00 | 155400.00 | 7596 |
| 06/10/2026 | 155000.00 | 156000.00 | 153720.00 | 154800.00 | 2973 |
| 05/10/2026 | 158810.00 | 158810.00 | 154710.00 | 154780.00 | 19593 |
| 02/10/2026 | 157000.00 | 157000.00 | 156000.00 | 156990.00 | 11704 |
| 01/10/2026 | 156500.00 | 156990.00 | 155760.00 | 156990.00 | 7158 |
| 30/09/2026 | 157000.00 | 157000.00 | 155250.00 | 156700.00 | 986 |
| 29/09/2026 | 157780.00 | 157780.00 | 156100.00 | 157000.00 | 30223 |
| 28/09/2026 | 158310.00 | 158310.00 | 155310.00 | 155800.00 | 34379 |
| 25/09/2026 | 154310.00 | 160690.00 | 154310.00 | 158900.00 | 315 |
| 24/09/2026 | 153410.00 | 153410.00 | 153410.00 | 153410.00 | 455 |
| 23/09/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 3629 |
| 22/09/2026 | 155120.00 | 157030.00 | 155120.00 | 156600.00 | 5803 |
| 21/09/2026 | 156960.00 | 156960.00 | 156620.00 | 156620.00 | 4923 |
| 18/09/2026 | 159000.00 | 159820.00 | 154890.00 | 156950.00 | 1772 |
| 17/09/2026 | 157030.00 | 157510.00 | 156730.00 | 157000.00 | 44622 |
| 16/09/2026 | 159000.00 | 159000.00 | 155200.00 | 156500.00 | 1598 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 157810.00 | 0 |
| 14/09/2026 | 158160.00 | 158160.00 | 157810.00 | 157810.00 | 6602 |
| 11/09/2026 | 158630.00 | 158800.00 | 157630.00 | 158000.00 | 10472 |
| 10/09/2026 | 157010.00 | 158590.00 | 155150.00 | 158590.00 | 7805 |
| 09/09/2026 | 157820.00 | 157820.00 | 156050.00 | 157000.00 | 12061 |
| 08/09/2026 | 155800.00 | 156500.00 | 154720.00 | 156500.00 | 26946 |
| 07/09/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 1280 |
| 04/09/2026 | 155500.00 | 155710.00 | 155500.00 | 155710.00 | 108 |
| 03/09/2026 | 154510.00 | 158440.00 | 154510.00 | 158030.00 | 4537 |
| 02/09/2026 | 157760.00 | 157760.00 | 155200.00 | 156200.00 | 1396 |
| 01/09/2026 | 156600.00 | 157570.00 | 156600.00 | 156600.00 | 2017 |
| 31/08/2026 | 160470.00 | 160470.00 | 156420.00 | 157760.00 | 6011 |
| 28/08/2026 | 156910.00 | 157500.00 | 156900.00 | 157500.00 | 1650 |
| 27/08/2026 | 156640.00 | 157010.00 | 156590.00 | 156600.00 | 4205 |
| 26/08/2026 | 160870.00 | 163000.00 | 158000.00 | 158000.00 | 6812 |
| 25/08/2026 | 159370.00 | 159370.00 | 157000.00 | 157000.00 | 3891 |
| 24/08/2026 | 155830.00 | 163100.00 | 155830.00 | 163100.00 | 518 |
| 21/08/2026 | 154000.00 | 154710.00 | 154000.00 | 154710.00 | 1640 |
| 20/08/2026 | 154990.00 | 154990.00 | 149600.00 | 154000.00 | 20508 |
| 19/08/2026 | 153000.00 | 154660.00 | 151000.00 | 154650.00 | 8849 |
| 18/08/2026 | 152600.00 | 157320.00 | 152600.00 | 153000.00 | 7406 |
| 14/08/2026 | 155000.00 | 155000.00 | 154000.00 | 154990.00 | 3503 |
| 13/08/2026 | 155200.00 | 156000.00 | 154000.00 | 154000.00 | 2002 |
| 12/08/2026 | 152310.00 | 155850.00 | 152310.00 | 154570.00 | 14672 |
| 11/08/2026 | 152770.00 | 158960.00 | 152770.00 | 155100.00 | 2904 |
| 10/08/2026 | 155410.00 | 156400.00 | 155410.00 | 155410.00 | 1236 |
| 07/08/2026 | 157000.00 | 157000.00 | 152350.00 | 156410.00 | 3703 |
| 06/08/2026 | 153900.00 | 154100.00 | 153900.00 | 154100.00 | 3500 |
| 05/08/2026 | 156000.00 | 156000.00 | 154100.00 | 154100.00 | 1672 |
| 04/08/2026 | 152010.00 | 158900.00 | 150000.00 | 156000.00 | 2657 |
| 03/08/2026 | 158990.00 | 159000.00 | 152230.00 | 155500.00 | 6566 |
| 31/07/2026 | 157990.00 | 157990.00 | 157990.00 | 157990.00 | 1 |
Cotización
- Último · ARS
- $ 155.500,00
- Variación diaria
- +440,00 +0,28%
- Apertura
- 155.110,00
- Mínimo
- 155.110,00
- Máximo
- 155.500,00
- Volumen
- 650
- Vol. promedio 30 días
- 9.328
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MIC4O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/01/2026
- Vencimiento
- 29/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,56por USD
- MIC4O ARS
- 155.500,00
- MIC4D USD
- 101,20
Condiciones del instrumento
- ISIN
- AR0262817601
- Amortización
- AL VENCIMIENTO