Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 99.00 | 99.00 | 97.43 | 98.46 | 28797 |
| 15/05/2026 | 99.00 | 99.00 | 98.90 | 99.00 | 1145 |
| 14/05/2026 | 99.59 | 99.98 | 98.02 | 98.51 | 112049 |
| 13/05/2026 | 97.97 | 99.59 | 93.12 | 99.59 | 152422 |
| 12/05/2026 | 99.49 | 100.23 | 99.00 | 99.29 | 13981 |
| 11/05/2026 | 97.82 | 99.98 | 97.82 | 99.39 | 7373 |
| 08/05/2026 | 98.02 | 99.98 | 97.53 | 98.31 | 66167 |
| 07/05/2026 | 97.63 | 99.49 | 97.53 | 99.00 | 29427 |
| 06/05/2026 | 99.49 | 99.49 | 97.63 | 99.00 | 18483 |
| 05/05/2026 | 99.39 | 99.39 | 98.56 | 99.20 | 12467 |
| 04/05/2026 | 98.12 | 100.18 | 97.04 | 99.00 | 44075 |
| 30/04/2026 | 100.86 | 100.86 | 98.61 | 99.00 | 15218 |
| 29/04/2026 | 97.68 | 100.27 | 97.68 | 100.27 | 6866 |
| 28/04/2026 | 98.12 | 99.88 | 98.02 | 99.69 | 1960 |
| 27/04/2026 | 98.79 | 98.79 | 97.01 | 97.30 | 2189 |
| 24/04/2026 | 97.11 | 97.88 | 97.01 | 97.59 | 51137 |
| 23/04/2026 | 98.45 | 98.45 | 95.09 | 97.35 | 41893 |
| 22/04/2026 | 96.82 | 97.68 | 96.34 | 97.68 | 8035 |
| 21/04/2026 | 97.44 | 98.74 | 95.57 | 97.40 | 101287 |
| 20/04/2026 | 98.88 | 98.93 | 97.30 | 97.68 | 31758 |
| 17/04/2026 | 98.79 | 98.79 | 97.54 | 98.21 | 19568 |
| 16/04/2026 | 98.45 | 98.45 | 97.97 | 97.97 | 20831 |
| 15/04/2026 | 98.45 | 98.88 | 97.97 | 98.45 | 42277 |
| 14/04/2026 | 98.21 | 98.45 | 97.92 | 98.21 | 23959 |
| 13/04/2026 | 98.79 | 98.84 | 98.07 | 98.07 | 24929 |
| 10/04/2026 | 98.02 | 98.93 | 98.02 | 98.07 | 43069 |
| 09/04/2026 | 97.92 | 98.45 | 97.88 | 98.45 | 16401 |
| 08/04/2026 | 98.84 | 98.84 | 98.26 | 98.84 | 34755 |
| 07/04/2026 | 98.36 | 98.84 | 98.07 | 98.45 | 4865 |
| 06/04/2026 | 98.84 | 98.84 | 97.01 | 97.49 | 2045 |
| 01/04/2026 | 98.40 | 98.40 | 97.54 | 98.31 | 4700 |
| 31/03/2026 | 97.97 | 98.64 | 97.49 | 97.97 | 148642 |
| 30/03/2026 | 98.74 | 98.84 | 98.45 | 98.79 | 41226 |
| 27/03/2026 | 97.97 | 97.97 | 97.06 | 97.06 | 9467 |
| 26/03/2026 | 98.40 | 98.45 | 97.01 | 97.44 | 12619 |
| 25/03/2026 | 98.84 | 98.84 | 97.20 | 98.40 | 2583 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 98.79 | 0 |
| 20/03/2026 | 99.13 | 99.13 | 97.16 | 98.79 | 1797 |
| 19/03/2026 | 97.88 | 99.13 | 97.54 | 99.13 | 25357 |
| 18/03/2026 | 97.78 | 97.88 | 97.49 | 97.49 | 20157 |
| 17/03/2026 | 97.78 | 97.78 | 97.49 | 97.49 | 40799 |
| 16/03/2026 | 97.88 | 97.88 | 97.01 | 97.40 | 33000 |
| 13/03/2026 | 97.01 | 97.01 | 96.92 | 96.96 | 40000 |
| 12/03/2026 | 97.06 | 97.06 | 96.92 | 96.96 | 63073 |
| 11/03/2026 | 97.11 | 97.11 | 96.82 | 97.01 | 39456 |
| 10/03/2026 | 96.96 | 97.59 | 95.51 | 97.59 | 35316 |
| 09/03/2026 | 96.77 | 96.96 | 96.77 | 96.96 | 62901 |
| 06/03/2026 | 97.01 | 97.01 | 96.92 | 96.92 | 60543 |
| 05/03/2026 | 97.01 | 97.01 | 96.53 | 97.01 | 135043 |
| 04/03/2026 | 97.49 | 97.49 | 96.77 | 97.01 | 318338 |
Cotización
- Último · MEP
- USD 101,20
- Variación diaria
- +0,20 +0,20%
- Apertura
- 101,75
- Mínimo
- 100,90
- Máximo
- 102,25
- Volumen
- 60.240
- Vol. promedio 30 días
- 66.301
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MIC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/01/2026
- Vencimiento
- 29/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,56por USD
- MIC4O ARS
- 155.500,00
- MIC4D USD
- 101,20
Condiciones del instrumento
- ISIN
- AR0262817601
- Amortización
- AL VENCIMIENTO