Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 102.20 | 102.50 | 101.50 | 102.50 | 12495 |
| 29/07/2026 | 102.55 | 102.55 | 101.05 | 102.40 | 7672 |
| 28/07/2026 | 103.00 | 103.00 | 101.30 | 102.00 | 10700 |
| 27/07/2026 | 103.40 | 103.85 | 103.00 | 103.00 | 18683 |
| 24/07/2026 | 101.35 | 101.84 | 101.35 | 101.35 | 5503 |
| 23/07/2026 | 101.45 | 101.45 | 101.01 | 101.45 | 7579 |
| 22/07/2026 | 101.94 | 102.14 | 101.01 | 101.01 | 749 |
| 21/07/2026 | 101.94 | 102.53 | 100.96 | 101.01 | 1458 |
| 20/07/2026 | 100.96 | 100.96 | 100.96 | 100.96 | 506 |
| 17/07/2026 | 102.38 | 102.38 | 101.55 | 101.89 | 28027 |
| 16/07/2026 | 101.55 | 101.55 | 99.20 | 101.55 | 12142 |
| 15/07/2026 | 101.55 | 101.55 | 100.77 | 101.45 | 796 |
| 14/07/2026 | 100.77 | 101.45 | 99.98 | 101.35 | 22094 |
| 13/07/2026 | 100.72 | 101.16 | 100.72 | 100.86 | 10785 |
| 10/07/2026 | 100.27 | 101.55 | 100.27 | 101.26 | 34702 |
| 08/07/2026 | 100.57 | 100.57 | 99.78 | 100.32 | 32598 |
| 07/07/2026 | 100.86 | 101.06 | 100.23 | 100.62 | 13503 |
| 06/07/2026 | 100.96 | 100.96 | 100.03 | 100.86 | 20030 |
| 03/07/2026 | 101.94 | 102.04 | 100.47 | 102.04 | 19383 |
| 02/07/2026 | 101.89 | 101.89 | 100.47 | 101.84 | 41458 |
| 01/07/2026 | 101.65 | 101.65 | 100.37 | 100.47 | 12665 |
| 30/06/2026 | 99.00 | 101.16 | 99.00 | 101.06 | 63899 |
| 29/06/2026 | 100.23 | 100.23 | 98.36 | 99.39 | 20370 |
| 26/06/2026 | 100.23 | 100.23 | 98.85 | 98.85 | 6938 |
| 25/06/2026 | 99.98 | 100.23 | 99.98 | 100.23 | 1860 |
| 24/06/2026 | 99.98 | 100.27 | 99.49 | 99.49 | 23371 |
| 23/06/2026 | 99.15 | 100.23 | 99.15 | 99.74 | 7245 |
| 22/06/2026 | 100.18 | 100.27 | 100.18 | 100.27 | 15882 |
| 19/06/2026 | 99.98 | 99.98 | 99.00 | 99.78 | 614842 |
| 18/06/2026 | 99.05 | 100.47 | 99.00 | 100.32 | 395629 |
| 17/06/2026 | 99.20 | 99.88 | 99.10 | 99.29 | 127840 |
| 16/06/2026 | 99.00 | 99.29 | 98.90 | 99.29 | 32390 |
| 12/06/2026 | 99.39 | 99.49 | 98.80 | 99.00 | 145457 |
| 11/06/2026 | 99.64 | 99.64 | 98.80 | 99.00 | 99893 |
| 10/06/2026 | 99.59 | 99.69 | 98.76 | 98.76 | 26960 |
| 09/06/2026 | 98.07 | 99.74 | 98.02 | 98.61 | 88464 |
| 08/06/2026 | 98.56 | 99.00 | 98.12 | 98.71 | 84528 |
| 05/06/2026 | 99.44 | 99.44 | 98.56 | 98.95 | 97951 |
| 04/06/2026 | 98.12 | 99.54 | 98.12 | 98.71 | 43062 |
| 03/06/2026 | 99.00 | 99.49 | 98.12 | 98.61 | 10903 |
| 02/06/2026 | 98.31 | 99.98 | 98.31 | 99.00 | 26901 |
| 01/06/2026 | 99.49 | 99.98 | 98.41 | 98.51 | 19034 |
| 29/05/2026 | 99.00 | 99.00 | 98.31 | 98.31 | 7310 |
| 28/05/2026 | 98.71 | 98.71 | 98.02 | 98.22 | 38324 |
| 27/05/2026 | 98.02 | 98.90 | 97.78 | 98.27 | 47719 |
| 26/05/2026 | 98.41 | 98.61 | 98.12 | 98.61 | 18607 |
| 22/05/2026 | 98.51 | 98.51 | 98.02 | 98.41 | 45648 |
| 21/05/2026 | 99.98 | 99.98 | 98.31 | 98.51 | 20683 |
| 20/05/2026 | 99.00 | 99.78 | 98.02 | 98.22 | 16879 |
| 19/05/2026 | 97.82 | 98.51 | 97.82 | 98.22 | 26557 |
Cotización
- Último · MEP
- USD 101,20
- Variación diaria
- +0,20 +0,20%
- Apertura
- 101,75
- Mínimo
- 100,90
- Máximo
- 102,25
- Volumen
- 60.240
- Vol. promedio 30 días
- 66.301
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MIC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/01/2026
- Vencimiento
- 29/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,56por USD
- MIC4O ARS
- 155.500,00
- MIC4D USD
- 101,20
Condiciones del instrumento
- ISIN
- AR0262817601
- Amortización
- AL VENCIMIENTO