Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 101.35 | 101.35 | 101.20 | 101.20 | 23000 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 14/05/2026 | 101.80 | 101.80 | 101.80 | 101.80 | 30000 |
| 13/05/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 10000 |
| 12/05/2026 | 102.48 | 102.48 | 102.38 | 102.38 | 40000 |
| 11/05/2026 | 102.62 | 102.62 | 102.57 | 102.57 | 60000 |
| 08/05/2026 | 102.81 | 102.81 | 102.81 | 102.81 | 20000 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 102.81 | 0 |
| 06/05/2026 | 103.30 | 103.30 | 102.81 | 102.81 | 30000 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 102.91 | 0 |
| 04/05/2026 | 102.57 | 102.91 | 102.57 | 102.67 | 28000 |
| 30/04/2026 | 102.91 | 102.91 | 102.67 | 102.67 | 22000 |
| 29/04/2026 | 102.91 | 102.91 | 102.91 | 102.91 | 40000 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 102.67 | 0 |
| 27/04/2026 | 103.15 | 103.15 | 102.67 | 102.67 | 20000 |
| 24/04/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 82000 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 103.87 | 0 |
| 22/04/2026 | 103.87 | 103.87 | 103.87 | 103.87 | 10000 |
| 21/04/2026 | 103.01 | 103.01 | 103.01 | 103.01 | 57000 |
| 20/04/2026 | 103.54 | 103.54 | 103.54 | 103.54 | 10000 |
| 17/04/2026 | 102.96 | 102.96 | 102.96 | 102.96 | 20000 |
| 16/04/2026 | 102.43 | 102.67 | 102.43 | 102.67 | 70000 |
| 15/04/2026 | 101.90 | 101.90 | 101.90 | 101.90 | 20000 |
| 14/04/2026 | 102.14 | 102.14 | 102.14 | 102.14 | 12000 |
| 13/04/2026 | 100.94 | 100.94 | 100.94 | 100.94 | 11000 |
| 10/04/2026 | 100.89 | 100.89 | 100.89 | 100.89 | 13000 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 100.69 | 0 |
| 08/04/2026 | 100.69 | 100.69 | 100.69 | 100.69 | 50000 |
| 07/04/2026 | 99.73 | 100.31 | 99.73 | 100.31 | 22000 |
| 06/04/2026 | 99.39 | 99.39 | 99.39 | 99.39 | 40000 |
| 01/04/2026 | 99.20 | 99.92 | 99.20 | 99.39 | 132000 |
| 31/03/2026 | 99.78 | 99.78 | 99.54 | 99.54 | 123000 |
| 30/03/2026 | 99.68 | 99.68 | 99.68 | 99.68 | 20000 |
| 27/03/2026 | 99.92 | 99.92 | 99.92 | 99.92 | 10000 |
| 26/03/2026 | 100.45 | 100.45 | 100.45 | 100.45 | 10000 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 20/03/2026 | 100.74 | 100.74 | 99.78 | 100.50 | 51000 |
| 19/03/2026 | 100.69 | 100.69 | 100.69 | 100.69 | 10000 |
| 18/03/2026 | 100.79 | 100.79 | 100.12 | 100.79 | 70000 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 100.98 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 100.98 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 100.98 | 0 |
| 12/03/2026 | 100.98 | 100.98 | 100.98 | 100.98 | 90000 |
| 11/03/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 22000 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 05/03/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 10000 |
| 04/03/2026 | 100.45 | 100.45 | 100.45 | 100.45 | 20000 |
Cotización
- Último · CCL
- USD 98,11
- Variación diaria
- -0,39 -0,40%
- Apertura
- 98,50
- Mínimo
- 98,11
- Máximo
- 98,50
- Volumen
- 20.000
- Vol. promedio 30 días
- 70.000
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCRC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/11/2025
- Vencimiento
- 14/11/2037
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,72por USD
- MGCRO ARS
- 158.900,00
- MGCRD USD
- 103,00
CCL
$ 1.619,61por USD
- MGCRO ARS
- 158.900,00
- MGCRC USD
- 98,11
Condiciones del instrumento
- ISIN
- USP7464EAY25
- Amortización
- AL VENCIMIENTO