Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 99.59 | 0 |
| 02/03/2026 | 99.83 | 99.83 | 99.59 | 99.59 | 30000 |
| 27/02/2026 | 99.73 | 99.73 | 99.73 | 99.73 | 30000 |
| 26/02/2026 | 99.68 | 99.68 | 99.68 | 99.68 | 26000 |
| 25/02/2026 | 99.73 | 99.92 | 99.73 | 99.92 | 30000 |
| 24/02/2026 | 99.63 | 99.78 | 99.63 | 99.78 | 185000 |
| 23/02/2026 | 99.63 | 99.63 | 99.63 | 99.63 | 30000 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 19/02/2026 | 99.25 | 99.25 | 99.25 | 99.25 | 100000 |
| 18/02/2026 | 99.25 | 99.25 | 99.25 | 99.25 | 174000 |
| 13/02/2026 | 99.20 | 99.20 | 99.20 | 99.20 | 48000 |
| 12/02/2026 | 98.67 | 98.86 | 98.62 | 98.86 | 149000 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 98.77 | 0 |
| 10/02/2026 | 98.77 | 98.77 | 98.77 | 98.77 | 49000 |
| 09/02/2026 | 98.57 | 98.57 | 98.57 | 98.57 | 150000 |
| 06/02/2026 | 98.62 | 98.62 | 98.62 | 98.62 | 18000 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 04/02/2026 | 98.48 | 98.48 | 98.48 | 98.48 | 160000 |
| 03/02/2026 | 98.48 | 98.53 | 97.90 | 98.48 | 214000 |
| 02/02/2026 | 98.04 | 98.33 | 98.04 | 98.33 | 60000 |
| 30/01/2026 | 98.62 | 98.62 | 98.62 | 98.62 | 10000 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 26/01/2026 | 97.47 | 99.10 | 97.47 | 98.38 | 317000 |
| 23/01/2026 | 97.23 | 97.23 | 97.13 | 97.13 | 388000 |
| 22/01/2026 | 96.94 | 96.94 | 96.94 | 96.94 | 20000 |
| 21/01/2026 | 96.45 | 96.45 | 96.45 | 96.45 | 18000 |
| 20/01/2026 | 96.79 | 96.89 | 96.79 | 96.89 | 119000 |
| 19/01/2026 | 97.13 | 97.13 | 97.13 | 97.13 | 340000 |
| 16/01/2026 | 96.84 | 97.03 | 96.84 | 96.98 | 60000 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 96.84 | 0 |
| 14/01/2026 | 96.84 | 96.84 | 96.84 | 96.84 | 20000 |
| 13/01/2026 | 96.50 | 96.50 | 96.50 | 96.50 | 10000 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 96.36 | 0 |
| 09/01/2026 | 96.36 | 96.36 | 96.36 | 96.36 | 60000 |
| 08/01/2026 | 96.36 | 96.36 | 96.36 | 96.36 | 25000 |
| 07/01/2026 | 96.36 | 96.36 | 96.36 | 96.36 | 10000 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 96.26 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 96.26 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 96.26 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 96.26 | 0 |
| 29/12/2025 | 96.26 | 96.26 | 96.26 | 96.26 | 420000 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 95.30 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 95.30 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 95.30 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 95.30 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 95.30 | 0 |
| 18/12/2025 | 95.39 | 95.39 | 95.30 | 95.30 | 40000 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 95.20 | 0 |
Cotización
- Último · CCL
- USD 98,11
- Variación diaria
- -0,39 -0,40%
- Apertura
- 98,50
- Mínimo
- 98,11
- Máximo
- 98,50
- Volumen
- 20.000
- Vol. promedio 30 días
- 70.000
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCRC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/11/2025
- Vencimiento
- 14/11/2037
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,72por USD
- MGCRO ARS
- 158.900,00
- MGCRD USD
- 103,00
CCL
$ 1.619,61por USD
- MGCRO ARS
- 158.900,00
- MGCRC USD
- 98,11
Condiciones del instrumento
- ISIN
- USP7464EAY25
- Amortización
- AL VENCIMIENTO