Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 103.65 | 103.65 | 103.40 | 103.60 | 80000 |
| 29/07/2026 | 103.40 | 103.55 | 103.40 | 103.55 | 81000 |
| 28/07/2026 | 103.60 | 103.60 | 103.60 | 103.60 | 60000 |
| 27/07/2026 | 103.60 | 103.60 | 103.40 | 103.60 | 90000 |
| 24/07/2026 | 103.10 | 103.65 | 103.10 | 103.55 | 46000 |
| 23/07/2026 | 103.50 | 104.30 | 103.50 | 103.50 | 82000 |
| 22/07/2026 | 103.70 | 103.75 | 103.20 | 103.75 | 222000 |
| 21/07/2026 | 103.50 | 103.50 | 103.40 | 103.40 | 50000 |
| 20/07/2026 | 103.45 | 103.55 | 103.45 | 103.45 | 30000 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 103.05 | 0 |
| 16/07/2026 | 102.85 | 103.45 | 102.85 | 103.05 | 100000 |
| 15/07/2026 | 103.30 | 103.40 | 103.30 | 103.35 | 147000 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 103.30 | 0 |
| 13/07/2026 | 103.70 | 103.70 | 103.25 | 103.30 | 50000 |
| 10/07/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 10000 |
| 08/07/2026 | 103.40 | 103.40 | 103.40 | 103.40 | 70000 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 103.35 | 0 |
| 06/07/2026 | 103.35 | 103.35 | 103.35 | 103.35 | 10000 |
| 03/07/2026 | 103.35 | 103.35 | 103.25 | 103.25 | 198000 |
| 02/07/2026 | 103.25 | 103.30 | 102.80 | 103.30 | 85000 |
| 01/07/2026 | 103.55 | 103.55 | 103.00 | 103.40 | 30000 |
| 30/06/2026 | 103.05 | 104.00 | 103.00 | 104.00 | 92000 |
| 29/06/2026 | 103.05 | 103.75 | 103.05 | 103.75 | 40000 |
| 26/06/2026 | 104.05 | 104.60 | 104.05 | 104.60 | 30000 |
| 25/06/2026 | 103.20 | 103.50 | 103.20 | 103.50 | 30000 |
| 24/06/2026 | 103.15 | 103.40 | 103.15 | 103.20 | 90000 |
| 23/06/2026 | 102.75 | 103.35 | 102.75 | 103.35 | 82000 |
| 22/06/2026 | 102.95 | 102.95 | 102.95 | 102.95 | 10000 |
| 19/06/2026 | 101.30 | 104.35 | 101.30 | 104.00 | 62000 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 104.35 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 104.35 | 0 |
| 16/06/2026 | 104.50 | 104.50 | 104.35 | 104.35 | 34000 |
| 12/06/2026 | 103.20 | 103.20 | 102.95 | 102.95 | 178000 |
| 11/06/2026 | 102.40 | 102.40 | 102.40 | 102.40 | 10000 |
| 10/06/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 10000 |
| 09/06/2026 | 102.20 | 102.20 | 102.20 | 102.20 | 10000 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 04/06/2026 | 101.80 | 101.80 | 101.80 | 101.80 | 10000 |
| 03/06/2026 | 101.55 | 101.55 | 101.55 | 101.55 | 10000 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 01/06/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 17000 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 102.60 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 102.60 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 102.60 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 102.60 | 0 |
| 22/05/2026 | 102.60 | 102.60 | 102.60 | 102.60 | 12000 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 20/05/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 28000 |
| 19/05/2026 | 101.15 | 101.15 | 101.15 | 101.15 | 23000 |
Cotización
- Último · CCL
- USD 98,11
- Variación diaria
- -0,39 -0,40%
- Apertura
- 98,50
- Mínimo
- 98,11
- Máximo
- 98,50
- Volumen
- 20.000
- Vol. promedio 30 días
- 70.000
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCRC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/11/2025
- Vencimiento
- 14/11/2037
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,72por USD
- MGCRO ARS
- 158.900,00
- MGCRD USD
- 103,00
CCL
$ 1.619,61por USD
- MGCRO ARS
- 158.900,00
- MGCRC USD
- 98,11
Condiciones del instrumento
- ISIN
- USP7464EAY25
- Amortización
- AL VENCIMIENTO