Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 98.50 | 98.50 | 98.11 | 98.11 | 20000 |
| 08/10/2026 | 98.50 | 98.50 | 98.50 | 98.50 | 80000 |
| 07/10/2026 | 98.50 | 98.50 | 98.25 | 98.25 | 20000 |
| 06/10/2026 | 98.45 | 98.79 | 98.45 | 98.79 | 32000 |
| 05/10/2026 | 97.93 | 98.18 | 97.93 | 98.18 | 510000 |
| 02/10/2026 | 97.49 | 97.74 | 97.49 | 97.74 | 60000 |
| 01/10/2026 | 97.15 | 97.47 | 96.97 | 97.17 | 122000 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 97.54 | 0 |
| 29/09/2026 | 99.00 | 99.00 | 97.54 | 97.54 | 42000 |
| 28/09/2026 | 99.00 | 99.00 | 99.00 | 99.00 | 10000 |
| 25/09/2026 | 100.85 | 100.85 | 100.85 | 100.85 | 10000 |
| 24/09/2026 | 101.70 | 101.70 | 100.55 | 100.80 | 86000 |
| 23/09/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 10000 |
| 22/09/2026 | 102.20 | 102.20 | 101.75 | 101.75 | 42000 |
| 21/09/2026 | 102.30 | 102.45 | 101.95 | 102.20 | 77000 |
| 18/09/2026 | 102.45 | 102.45 | 102.35 | 102.35 | 20000 |
| 17/09/2026 | 102.35 | 102.60 | 102.15 | 102.60 | 138000 |
| 16/09/2026 | 102.30 | 102.85 | 102.30 | 102.50 | 30000 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 102.70 | 0 |
| 14/09/2026 | 102.50 | 102.70 | 102.50 | 102.70 | 38000 |
| 11/09/2026 | 103.00 | 103.00 | 102.60 | 102.60 | 39000 |
| 10/09/2026 | 102.75 | 102.95 | 102.70 | 102.75 | 154000 |
| 09/09/2026 | 101.00 | 102.80 | 101.00 | 102.55 | 261000 |
| 08/09/2026 | 102.80 | 102.80 | 102.60 | 102.65 | 258000 |
| 07/09/2026 | 103.00 | 103.00 | 102.70 | 102.75 | 352000 |
| 04/09/2026 | 103.35 | 103.40 | 102.95 | 103.40 | 90000 |
| 03/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 10000 |
| 02/09/2026 | 103.00 | 103.25 | 103.00 | 103.25 | 20000 |
| 01/09/2026 | 103.25 | 103.25 | 103.25 | 103.25 | 10000 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 28/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 10000 |
| 27/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 22000 |
| 26/08/2026 | 103.05 | 103.05 | 102.95 | 102.95 | 47000 |
| 25/08/2026 | 103.20 | 103.20 | 103.20 | 103.20 | 10000 |
| 24/08/2026 | 102.95 | 103.20 | 102.95 | 103.20 | 90000 |
| 21/08/2026 | 103.30 | 103.30 | 103.30 | 103.30 | 12000 |
| 20/08/2026 | 103.30 | 103.30 | 103.10 | 103.10 | 20000 |
| 19/08/2026 | 103.50 | 103.50 | 103.10 | 103.45 | 50000 |
| 18/08/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 390000 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 13/08/2026 | 103.60 | 103.60 | 103.60 | 103.60 | 10000 |
| 12/08/2026 | 103.85 | 103.85 | 103.50 | 103.50 | 40000 |
| 11/08/2026 | 103.70 | 103.90 | 103.70 | 103.90 | 52000 |
| 10/08/2026 | 103.60 | 103.95 | 103.60 | 103.80 | 351000 |
| 07/08/2026 | 103.90 | 103.90 | 103.90 | 103.90 | 10000 |
| 06/08/2026 | 103.65 | 103.65 | 103.60 | 103.60 | 112000 |
| 05/08/2026 | 103.75 | 103.75 | 103.60 | 103.60 | 262000 |
| 04/08/2026 | 102.00 | 103.75 | 102.00 | 103.75 | 110000 |
| 03/08/2026 | 103.85 | 103.85 | 103.40 | 103.50 | 359000 |
| 31/07/2026 | 103.55 | 103.65 | 103.45 | 103.65 | 151000 |
Cotización
- Último · CCL
- USD 98,11
- Variación diaria
- -0,39 -0,40%
- Apertura
- 98,50
- Mínimo
- 98,11
- Máximo
- 98,50
- Volumen
- 20.000
- Vol. promedio 30 días
- 70.000
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCRC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/11/2025
- Vencimiento
- 14/11/2037
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,72por USD
- MGCRO ARS
- 158.900,00
- MGCRD USD
- 103,00
CCL
$ 1.619,61por USD
- MGCRO ARS
- 158.900,00
- MGCRC USD
- 98,11
Condiciones del instrumento
- ISIN
- USP7464EAY25
- Amortización
- AL VENCIMIENTO