Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 110421.89 | 110421.89 | 108204.37 | 108204.37 | 55000 |
| 06/05/2025 | 113993.08 | 113993.08 | 112238.65 | 112283.18 | 42000 |
| 05/05/2025 | 111312.46 | 111321.37 | 111312.46 | 111321.37 | 30000 |
| 30/04/2025 | 109540.22 | 109807.40 | 109540.22 | 109673.81 | 51000 |
| 29/04/2025 | 106877.42 | 109094.94 | 106877.42 | 109094.94 | 30000 |
| 28/04/2025 | 108916.82 | 109166.18 | 108916.82 | 109166.18 | 30000 |
| 25/04/2025 | 110252.68 | 111080.91 | 109985.51 | 111080.91 | 140000 |
| 24/04/2025 | 111588.54 | 111588.54 | 109985.51 | 109985.51 | 126000 |
| 23/04/2025 | 105977.94 | 109299.77 | 105977.94 | 109005.88 | 50000 |
| 22/04/2025 | 101747.73 | 105087.37 | 101747.73 | 105087.37 | 131000 |
| 21/04/2025 | 101525.09 | 101551.80 | 100634.52 | 101551.80 | 110000 |
| 16/04/2025 | 109540.22 | 109540.22 | 104642.08 | 104642.08 | 783000 |
| 15/04/2025 | 111499.48 | 113102.51 | 109985.51 | 113102.51 | 78000 |
| 14/04/2025 | 115765.32 | 115765.32 | 109985.51 | 109985.51 | 50000 |
| 11/04/2025 | 122141.80 | 122141.80 | 118134.23 | 118134.23 | 60000 |
| 10/04/2025 | 121286.85 | 121286.85 | 117617.70 | 120583.30 | 248000 |
| 09/04/2025 | 121456.06 | 121456.06 | 119674.92 | 119674.92 | 113000 |
| 08/04/2025 | 121554.03 | 123076.90 | 121554.03 | 122872.07 | 52000 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 121554.03 | 0 |
| 04/04/2025 | 121696.52 | 121830.10 | 119959.90 | 121554.03 | 70000 |
| 03/04/2025 | 121117.65 | 121117.65 | 120610.02 | 120805.95 | 70000 |
| 01/04/2025 | 121562.93 | 121571.84 | 120146.92 | 120672.36 | 96000 |
| 31/03/2025 | 121847.91 | 122676.15 | 120066.77 | 120066.77 | 285000 |
| 28/03/2025 | 120271.60 | 120672.36 | 119158.39 | 119158.39 | 60000 |
| 27/03/2025 | 119452.28 | 119621.49 | 118998.09 | 119576.96 | 76000 |
| 26/03/2025 | 119772.88 | 119835.22 | 119692.73 | 119835.22 | 60000 |
| 25/03/2025 | 117181.32 | 119336.50 | 117065.55 | 119336.50 | 74000 |
| 21/03/2025 | 119514.62 | 119514.62 | 115863.28 | 115863.28 | 162000 |
| 20/03/2025 | 117421.78 | 118152.05 | 116664.79 | 117466.31 | 80000 |
| 19/03/2025 | 120672.36 | 120672.36 | 115328.94 | 118445.93 | 100000 |
| 18/03/2025 | 116388.71 | 119781.79 | 115337.84 | 119781.79 | 309000 |
| 17/03/2025 | 114349.31 | 115328.94 | 114260.25 | 115328.94 | 94000 |
| 14/03/2025 | 113503.27 | 114465.08 | 112657.22 | 113904.02 | 50000 |
| 13/03/2025 | 112657.22 | 113013.45 | 112657.22 | 113013.45 | 70000 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 113013.45 | 0 |
| 11/03/2025 | 113013.45 | 113013.45 | 113013.45 | 113013.45 | 10000 |
| 10/03/2025 | 112220.84 | 113102.51 | 112220.84 | 113013.45 | 30000 |
| 07/03/2025 | 112835.34 | 113120.32 | 112300.99 | 112300.99 | 70000 |
| 06/03/2025 | 113993.08 | 114643.20 | 113102.51 | 113993.08 | 170000 |
| 05/03/2025 | 114215.72 | 114883.65 | 113904.02 | 114171.19 | 120000 |
| 28/02/2025 | 115685.16 | 115685.16 | 113592.32 | 114215.72 | 100000 |
| 27/02/2025 | 113369.68 | 113458.74 | 113102.51 | 113102.51 | 40000 |
| 26/02/2025 | 114171.19 | 114171.19 | 112416.77 | 112835.34 | 180000 |
| 25/02/2025 | 114438.36 | 114438.36 | 112773.00 | 113823.87 | 120000 |
| 24/02/2025 | 112211.94 | 112211.94 | 112211.94 | 112211.94 | 20000 |
| 21/02/2025 | 112648.32 | 112648.32 | 112648.32 | 112648.32 | 12000 |
| 20/02/2025 | 112300.99 | 112470.20 | 112283.18 | 112283.18 | 66000 |
| 19/02/2025 | 111766.65 | 112345.52 | 111766.65 | 112345.52 | 50000 |
| 18/02/2025 | 111321.37 | 111321.37 | 109994.42 | 111303.55 | 80000 |
| 17/02/2025 | 111321.37 | 111321.37 | 111321.37 | 111321.37 | 105000 |
Cotización
- Último · ARS
- $ 164.200,00
- Variación diaria
- +920,00 +0,56%
- Apertura
- 163.740,00
- Mínimo
- 163.740,00
- Máximo
- 164.200,00
- Volumen
- 248.000
- Vol. promedio 30 días
- 248.455
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCOO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/12/2024
- Vencimiento
- 16/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,01por USD
- MGCOO ARS
- 164.200,00
- MGCOD USD
- 106,90
CCL
$ 1.613,76por USD
- MGCOO ARS
- 164.200,00
- MGCOC USD
- 101,75
Condiciones del instrumento
- ISIN
- USP7464EAT30
- Amortización
- AL VENCIMIENTO