Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 109540.22 | 109807.40 | 109495.70 | 109540.22 | 60000 |
| 13/02/2025 | 108649.65 | 109139.47 | 108649.65 | 108996.98 | 380000 |
| 12/02/2025 | 109094.94 | 109540.22 | 108560.60 | 108872.30 | 296000 |
| 11/02/2025 | 109050.41 | 109050.41 | 108649.65 | 108720.90 | 102000 |
| 10/02/2025 | 109593.66 | 109593.66 | 108382.48 | 108382.48 | 275000 |
| 07/02/2025 | 108480.45 | 109371.02 | 108480.45 | 109362.11 | 124000 |
| 06/02/2025 | 108845.58 | 108845.58 | 108070.78 | 108649.65 | 53000 |
| 05/02/2025 | 109094.94 | 109228.52 | 109094.94 | 109184.00 | 70000 |
| 04/02/2025 | 108293.43 | 108560.60 | 108284.52 | 108560.60 | 30000 |
| 03/02/2025 | 106734.93 | 107759.08 | 106734.93 | 107580.97 | 244000 |
| 31/01/2025 | 106645.87 | 106645.87 | 106601.34 | 106601.34 | 20000 |
| 30/01/2025 | 106414.32 | 106414.32 | 105452.50 | 106227.30 | 60000 |
| 29/01/2025 | 106200.58 | 106245.11 | 106200.58 | 106245.11 | 60000 |
| 28/01/2025 | 105755.30 | 105897.79 | 105710.77 | 105710.77 | 80000 |
| 27/01/2025 | 106726.02 | 106726.02 | 104544.12 | 105310.01 | 124000 |
| 24/01/2025 | 105060.65 | 105060.65 | 103929.63 | 104419.44 | 205000 |
| 23/01/2025 | 105826.54 | 106708.21 | 105532.66 | 106334.17 | 180000 |
| 22/01/2025 | 108649.65 | 108649.65 | 106512.28 | 106601.34 | 255000 |
| 21/01/2025 | 106868.51 | 108533.88 | 106423.23 | 108533.88 | 2221000 |
| 20/01/2025 | 107206.93 | 107206.93 | 106868.51 | 106868.51 | 40000 |
| 17/01/2025 | 106797.27 | 106841.79 | 105977.94 | 106476.66 | 367000 |
| 16/01/2025 | 106717.11 | 106717.11 | 106467.75 | 106574.62 | 50000 |
| 15/01/2025 | 106147.15 | 106200.58 | 105532.66 | 106200.58 | 111000 |
| 14/01/2025 | 106245.11 | 106245.11 | 103573.40 | 106245.11 | 335000 |
| 13/01/2025 | 106539.00 | 106539.00 | 105977.94 | 106111.53 | 102000 |
| 10/01/2025 | 106565.72 | 108070.78 | 106565.72 | 108070.78 | 50000 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 106058.09 | 0 |
| 08/01/2025 | 106067.00 | 106067.00 | 106058.09 | 106058.09 | 50000 |
| 07/01/2025 | 106093.71 | 106093.71 | 106093.71 | 106093.71 | 60000 |
| 06/01/2025 | 105363.45 | 105906.70 | 105247.67 | 105906.70 | 127000 |
| 03/01/2025 | 104935.97 | 105559.37 | 104196.80 | 105559.37 | 71000 |
| 02/01/2025 | 106129.34 | 106129.34 | 104018.68 | 104018.68 | 147000 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 105238.77 | 0 |
| 27/12/2024 | 105773.11 | 105773.11 | 105238.77 | 105238.77 | 230000 |
| 26/12/2024 | 106156.05 | 110368.46 | 106147.15 | 106147.15 | 30000 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 103137.02 | 0 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 103137.02 | 0 |
| 20/12/2024 | 102745.17 | 103137.02 | 102745.17 | 103137.02 | 77000 |
| 19/12/2024 | 103751.51 | 103751.51 | 103751.51 | 103751.51 | 10000 |
| 18/12/2024 | 104642.08 | 104642.08 | 103751.51 | 103751.51 | 20000 |
| 17/12/2024 | 101836.79 | 101836.79 | 101836.79 | 101836.79 | 10000 |
Cotización
- Último · ARS
- $ 164.200,00
- Variación diaria
- +920,00 +0,56%
- Apertura
- 163.740,00
- Mínimo
- 163.740,00
- Máximo
- 164.200,00
- Volumen
- 248.000
- Vol. promedio 30 días
- 248.455
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCOO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/12/2024
- Vencimiento
- 16/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,01por USD
- MGCOO ARS
- 164.200,00
- MGCOD USD
- 106,90
CCL
$ 1.613,76por USD
- MGCOO ARS
- 164.200,00
- MGCOC USD
- 101,75
Condiciones del instrumento
- ISIN
- USP7464EAT30
- Amortización
- AL VENCIMIENTO