Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 117999.29 | 118240.34 | 117999.29 | 118240.34 | 30000 |
| 22/07/2025 | 120483.88 | 120483.88 | 118249.61 | 118435.02 | 70000 |
| 21/07/2025 | 121448.05 | 121633.47 | 121160.65 | 121160.65 | 110000 |
| 18/07/2025 | 120919.61 | 121077.21 | 120706.38 | 120882.53 | 60000 |
| 17/07/2025 | 119464.09 | 120372.63 | 119315.75 | 120001.80 | 718000 |
| 16/07/2025 | 117470.86 | 119315.75 | 117470.86 | 119315.75 | 130000 |
| 15/07/2025 | 120984.51 | 120984.51 | 119760.75 | 119872.00 | 170000 |
| 14/07/2025 | 119528.98 | 121726.17 | 119528.98 | 121726.17 | 160000 |
| 11/07/2025 | 120520.96 | 120520.96 | 118898.57 | 118898.57 | 73000 |
| 08/07/2025 | 119686.59 | 119686.59 | 117832.42 | 118323.77 | 562000 |
| 07/07/2025 | 119575.34 | 119584.61 | 118583.36 | 119519.71 | 80000 |
| 04/07/2025 | 116580.86 | 116998.04 | 116580.86 | 116942.42 | 60000 |
| 03/07/2025 | 116784.81 | 116784.81 | 115422.00 | 115885.54 | 140000 |
| 02/07/2025 | 116812.63 | 117109.29 | 116145.13 | 116441.79 | 140000 |
| 01/07/2025 | 114114.81 | 116812.63 | 113799.60 | 115885.54 | 230000 |
| 30/06/2025 | 112056.68 | 114624.71 | 112056.68 | 113799.60 | 70000 |
| 27/06/2025 | 112816.89 | 112816.89 | 112659.29 | 112798.35 | 40000 |
| 26/06/2025 | 113512.21 | 113512.21 | 112408.98 | 112640.75 | 147000 |
| 25/06/2025 | 111203.77 | 111917.62 | 111203.77 | 111481.89 | 40000 |
| 24/06/2025 | 111064.70 | 111064.70 | 110323.04 | 110536.27 | 100000 |
| 23/06/2025 | 109766.79 | 109785.33 | 109766.79 | 109785.33 | 20000 |
| 19/06/2025 | 109303.24 | 109859.49 | 109303.24 | 109395.95 | 80000 |
| 18/06/2025 | 107458.35 | 110675.33 | 107458.35 | 110230.33 | 30000 |
| 17/06/2025 | 110044.91 | 110044.91 | 108719.18 | 108719.18 | 80000 |
| 13/06/2025 | 113011.58 | 113011.58 | 109803.87 | 109803.87 | 20000 |
| 12/06/2025 | 110056.76 | 110430.80 | 109985.51 | 110074.57 | 230000 |
| 10/06/2025 | 110145.81 | 111107.63 | 109985.51 | 110074.57 | 220000 |
| 09/06/2025 | 110555.48 | 110555.48 | 110555.48 | 110555.48 | 10000 |
| 06/06/2025 | 110430.80 | 110626.72 | 110341.74 | 110626.72 | 60000 |
| 05/06/2025 | 110991.86 | 110991.86 | 110279.40 | 110279.40 | 30000 |
| 04/06/2025 | 110021.13 | 110119.10 | 109540.22 | 109896.45 | 170000 |
| 03/06/2025 | 110430.80 | 110430.80 | 108881.20 | 109540.22 | 67000 |
| 02/06/2025 | 109540.22 | 109540.22 | 109540.22 | 109540.22 | 10000 |
| 30/05/2025 | 110430.80 | 111321.37 | 110430.80 | 110876.08 | 50000 |
| 29/05/2025 | 109531.32 | 110430.80 | 108881.20 | 109014.79 | 109000 |
| 28/05/2025 | 107491.91 | 107714.55 | 107483.01 | 107714.55 | 187000 |
| 27/05/2025 | 105452.50 | 106904.13 | 105452.50 | 106904.13 | 58000 |
| 26/05/2025 | 105461.41 | 106423.23 | 105461.41 | 106067.00 | 55000 |
| 23/05/2025 | 106111.53 | 106111.53 | 106111.53 | 106111.53 | 10000 |
| 22/05/2025 | 106414.32 | 106423.23 | 106414.32 | 106423.23 | 40000 |
| 21/05/2025 | 107313.80 | 107313.80 | 107002.10 | 107313.80 | 50000 |
| 20/05/2025 | 108186.56 | 108186.56 | 108097.50 | 108097.50 | 50000 |
| 19/05/2025 | 107848.14 | 107848.14 | 106343.07 | 106343.07 | 39000 |
| 16/05/2025 | 108694.18 | 109789.58 | 108694.18 | 109540.22 | 69000 |
| 15/05/2025 | 106921.95 | 108658.56 | 106921.95 | 108658.56 | 162000 |
| 14/05/2025 | 107857.05 | 108293.43 | 106984.29 | 107313.80 | 468000 |
| 13/05/2025 | 106868.51 | 108827.77 | 106868.51 | 108827.77 | 40000 |
| 12/05/2025 | 102415.66 | 107313.80 | 102415.66 | 107313.80 | 45000 |
| 09/05/2025 | 105977.94 | 107848.14 | 103306.23 | 103306.23 | 135000 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 108204.37 | 0 |
Cotización
- Último · ARS
- $ 164.200,00
- Variación diaria
- +920,00 +0,56%
- Apertura
- 163.740,00
- Mínimo
- 163.740,00
- Máximo
- 164.200,00
- Volumen
- 248.000
- Vol. promedio 30 días
- 248.455
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCOO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/12/2024
- Vencimiento
- 16/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,01por USD
- MGCOO ARS
- 164.200,00
- MGCOD USD
- 106,90
CCL
$ 1.613,76por USD
- MGCOO ARS
- 164.200,00
- MGCOC USD
- 101,75
Condiciones del instrumento
- ISIN
- USP7464EAT30
- Amortización
- AL VENCIMIENTO