Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 146572.03 | 147406.41 | 142770.99 | 143429.22 | 531000 |
| 01/10/2025 | 145746.93 | 147350.78 | 144439.74 | 147350.78 | 170000 |
| 30/09/2025 | 139989.74 | 145682.03 | 139989.74 | 145617.14 | 340000 |
| 29/09/2025 | 138608.38 | 140824.11 | 138608.38 | 140453.28 | 180000 |
| 26/09/2025 | 134214.00 | 140267.86 | 133268.37 | 139711.61 | 820000 |
| 25/09/2025 | 136281.40 | 136281.40 | 131645.98 | 132480.35 | 310000 |
| 24/09/2025 | 132563.79 | 133231.29 | 132211.50 | 133036.60 | 170000 |
| 23/09/2025 | 130830.14 | 133314.73 | 128818.37 | 133314.73 | 180000 |
| 22/09/2025 | 144347.03 | 144347.03 | 132795.56 | 134149.10 | 351000 |
| 19/09/2025 | 145431.72 | 145431.72 | 141936.61 | 144411.93 | 322000 |
| 18/09/2025 | 144013.28 | 146275.37 | 142483.59 | 144810.57 | 1360000 |
| 17/09/2025 | 139016.30 | 142066.40 | 139016.30 | 142066.40 | 380000 |
| 16/09/2025 | 139081.19 | 139155.36 | 137421.71 | 137514.42 | 521000 |
| 15/09/2025 | 139479.84 | 140165.88 | 138320.98 | 139062.65 | 410000 |
| 12/09/2025 | 137208.48 | 138256.09 | 133509.42 | 138256.09 | 342000 |
| 11/09/2025 | 135168.90 | 135817.86 | 135168.90 | 135817.86 | 100000 |
| 10/09/2025 | 133082.96 | 135817.86 | 133082.96 | 134139.83 | 280000 |
| 09/09/2025 | 134149.10 | 134149.10 | 133268.37 | 133500.14 | 30000 |
| 08/09/2025 | 133036.60 | 133036.60 | 132573.06 | 132573.06 | 30000 |
| 05/09/2025 | 130301.70 | 131182.43 | 129791.81 | 131182.43 | 280000 |
| 04/09/2025 | 128864.72 | 129346.81 | 128401.18 | 129235.56 | 399000 |
| 03/09/2025 | 128132.33 | 129189.20 | 128104.51 | 128493.89 | 556000 |
| 02/09/2025 | 128855.45 | 129003.79 | 127965.45 | 129003.79 | 210000 |
| 01/09/2025 | 129328.27 | 130718.89 | 129328.27 | 130487.12 | 350000 |
| 29/08/2025 | 125063.68 | 128466.08 | 125063.68 | 128466.08 | 575000 |
| 28/08/2025 | 126704.62 | 126704.62 | 125610.66 | 126083.47 | 495000 |
| 27/08/2025 | 128030.35 | 128030.35 | 127381.39 | 127594.62 | 120000 |
| 26/08/2025 | 125879.51 | 127844.93 | 125879.51 | 127474.10 | 70000 |
| 25/08/2025 | 127566.80 | 127566.80 | 127566.80 | 127566.80 | 10000 |
| 22/08/2025 | 126092.74 | 126454.30 | 126092.74 | 126454.30 | 30000 |
| 21/08/2025 | 124896.80 | 124998.78 | 124043.88 | 124998.78 | 100000 |
| 20/08/2025 | 125156.39 | 125156.39 | 124229.30 | 124516.70 | 60000 |
| 19/08/2025 | 124303.47 | 124303.47 | 123737.95 | 124062.43 | 102000 |
| 18/08/2025 | 124405.45 | 124405.45 | 123830.66 | 123914.09 | 70000 |
| 14/08/2025 | 125731.18 | 125731.18 | 124767.01 | 124906.07 | 160000 |
| 13/08/2025 | 125962.95 | 126509.93 | 125962.95 | 125972.22 | 35000 |
| 12/08/2025 | 125786.80 | 126148.37 | 125072.95 | 126148.37 | 100000 |
| 11/08/2025 | 126176.18 | 126176.18 | 125592.12 | 125592.12 | 70000 |
| 08/08/2025 | 123951.18 | 125925.87 | 123951.18 | 125360.34 | 100000 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 125805.34 | 0 |
| 06/08/2025 | 125258.36 | 125805.34 | 125258.36 | 125805.34 | 40000 |
| 05/08/2025 | 125898.05 | 127844.93 | 125898.05 | 126713.89 | 155000 |
| 04/08/2025 | 129328.27 | 129328.27 | 129050.14 | 129050.14 | 30000 |
| 01/08/2025 | 128493.89 | 128595.87 | 128401.18 | 128401.18 | 40000 |
| 31/07/2025 | 127594.62 | 127937.64 | 127594.62 | 127928.37 | 58000 |
| 30/07/2025 | 120752.74 | 123376.38 | 120752.74 | 123376.38 | 60000 |
| 29/07/2025 | 122171.17 | 122171.17 | 120576.59 | 120576.59 | 50000 |
| 28/07/2025 | 121021.59 | 121448.05 | 120799.09 | 121216.28 | 60000 |
| 25/07/2025 | 120882.53 | 120882.53 | 120011.07 | 120669.30 | 133000 |
| 24/07/2025 | 119000.55 | 119000.55 | 119000.55 | 119000.55 | 10000 |
Cotización
- Último · ARS
- $ 164.200,00
- Variación diaria
- +920,00 +0,56%
- Apertura
- 163.740,00
- Mínimo
- 163.740,00
- Máximo
- 164.200,00
- Volumen
- 248.000
- Vol. promedio 30 días
- 248.455
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCOO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/12/2024
- Vencimiento
- 16/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,01por USD
- MGCOO ARS
- 164.200,00
- MGCOD USD
- 106,90
CCL
$ 1.613,76por USD
- MGCOO ARS
- 164.200,00
- MGCOC USD
- 101,75
Condiciones del instrumento
- ISIN
- USP7464EAT30
- Amortización
- AL VENCIMIENTO