Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 147884.75 | 148568.95 | 147846.20 | 148414.76 | 244000 |
| 15/12/2025 | 143721.69 | 146477.79 | 143721.69 | 146477.79 | 90000 |
| 12/12/2025 | 144152.34 | 146460.78 | 144152.34 | 145274.12 | 450000 |
| 11/12/2025 | 144235.78 | 145116.51 | 144235.78 | 144625.16 | 40000 |
| 10/12/2025 | 143605.36 | 146015.78 | 143605.36 | 144198.70 | 160000 |
| 09/12/2025 | 143883.49 | 144328.49 | 142678.28 | 143605.36 | 150000 |
| 05/12/2025 | 144152.34 | 144754.95 | 142965.68 | 144754.95 | 174000 |
| 04/12/2025 | 144810.57 | 144810.57 | 142928.59 | 144384.11 | 175000 |
| 03/12/2025 | 144374.84 | 145552.24 | 144374.84 | 145552.24 | 170000 |
| 02/12/2025 | 147341.51 | 147341.51 | 145394.64 | 145459.53 | 40000 |
| 01/12/2025 | 144671.51 | 144699.32 | 144569.53 | 144699.32 | 70000 |
| 28/11/2025 | 145422.45 | 145765.47 | 144625.16 | 145765.47 | 570000 |
| 27/11/2025 | 145830.37 | 146201.20 | 144801.30 | 145450.26 | 70000 |
| 26/11/2025 | 146043.60 | 147499.12 | 146043.60 | 146479.33 | 110000 |
| 25/11/2025 | 145394.64 | 146553.49 | 145237.03 | 146479.33 | 90000 |
| 21/11/2025 | 143698.07 | 143698.07 | 143698.07 | 143698.07 | 10000 |
| 20/11/2025 | 141843.90 | 142956.40 | 141843.90 | 142335.26 | 120000 |
| 19/11/2025 | 141547.24 | 141862.45 | 140944.63 | 141649.22 | 155000 |
| 18/11/2025 | 142752.45 | 142752.45 | 141871.72 | 141918.07 | 80000 |
| 17/11/2025 | 141092.97 | 143512.66 | 141092.97 | 142075.67 | 430000 |
| 14/11/2025 | 143290.16 | 143623.91 | 142770.99 | 143605.36 | 280000 |
| 13/11/2025 | 142288.90 | 142937.86 | 142288.90 | 142919.32 | 97000 |
| 12/11/2025 | 142659.74 | 142659.74 | 141797.55 | 142186.92 | 180000 |
| 11/11/2025 | 142863.70 | 143104.74 | 142131.30 | 143104.74 | 50000 |
| 10/11/2025 | 140916.82 | 143049.11 | 140916.82 | 143049.11 | 200000 |
| 07/11/2025 | 144829.12 | 145227.76 | 141843.90 | 142594.84 | 840000 |
| 06/11/2025 | 146395.89 | 146395.89 | 144411.93 | 144940.37 | 150000 |
| 05/11/2025 | 147100.47 | 147100.47 | 145830.37 | 146479.33 | 334000 |
| 04/11/2025 | 147313.70 | 147313.70 | 146942.87 | 146942.87 | 108000 |
| 03/11/2025 | 144819.84 | 147526.93 | 144588.07 | 147526.93 | 180000 |
| 31/10/2025 | 141167.13 | 145413.18 | 141167.13 | 145023.80 | 120000 |
| 30/10/2025 | 144727.14 | 144792.03 | 142891.51 | 143827.86 | 676000 |
| 29/10/2025 | 141556.51 | 146942.87 | 141547.24 | 142798.80 | 290000 |
| 28/10/2025 | 144476.82 | 144625.16 | 143188.18 | 143837.14 | 288000 |
| 27/10/2025 | 134686.81 | 140944.63 | 134686.81 | 140944.63 | 163000 |
| 24/10/2025 | 145181.41 | 146432.97 | 145088.70 | 146432.97 | 410000 |
| 23/10/2025 | 148333.49 | 149140.06 | 146312.45 | 147406.41 | 182000 |
| 22/10/2025 | 150187.66 | 152273.60 | 150187.66 | 151429.96 | 267000 |
| 21/10/2025 | 148092.45 | 151114.75 | 147406.41 | 151114.75 | 380000 |
| 20/10/2025 | 146321.72 | 147499.12 | 146303.18 | 147499.12 | 190000 |
| 17/10/2025 | 140036.09 | 144931.09 | 140036.09 | 143002.76 | 170000 |
| 16/10/2025 | 136281.40 | 140749.94 | 136281.40 | 139989.74 | 181000 |
| 15/10/2025 | 132350.56 | 138079.94 | 132350.56 | 137189.94 | 190000 |
| 14/10/2025 | 134195.46 | 139044.11 | 134195.46 | 138784.53 | 160000 |
| 13/10/2025 | 135613.90 | 135734.42 | 134612.65 | 135289.42 | 120000 |
| 09/10/2025 | 142307.45 | 145088.70 | 139331.51 | 139331.51 | 220000 |
| 08/10/2025 | 144402.66 | 145088.70 | 144347.03 | 144625.16 | 370000 |
| 07/10/2025 | 142400.15 | 145088.70 | 142400.15 | 145088.70 | 704000 |
| 06/10/2025 | 142956.40 | 142993.49 | 140916.82 | 140916.82 | 839000 |
| 03/10/2025 | 142446.51 | 143327.24 | 141843.90 | 143141.82 | 566000 |
Cotización
- Último · ARS
- $ 164.200,00
- Variación diaria
- +920,00 +0,56%
- Apertura
- 163.740,00
- Mínimo
- 163.740,00
- Máximo
- 164.200,00
- Volumen
- 248.000
- Vol. promedio 30 días
- 248.455
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCOO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/12/2024
- Vencimiento
- 16/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,01por USD
- MGCOO ARS
- 164.200,00
- MGCOD USD
- 106,90
CCL
$ 1.613,76por USD
- MGCOO ARS
- 164.200,00
- MGCOC USD
- 101,75
Condiciones del instrumento
- ISIN
- USP7464EAT30
- Amortización
- AL VENCIMIENTO