LaRueda

Obligación negociable

MGCOO

$ 164.200,00

PAMPA ENERGIA S.A

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026147441.46148886.96147277.63148250.94530000
02/03/2026148010.02148116.03146140.50146477.79288000
27/02/2026149821.72149860.27147104.17147605.28248000
26/02/2026148684.59149012.24148674.95149012.24100000
25/02/2026145514.12146978.90145147.92146795.80320000
24/02/2026145369.57145947.77144454.08145947.77187000
23/02/2026144396.26144579.36143596.42144579.3687000
20/02/2026145321.38145321.38144646.82144646.8220000
19/02/2026148983.33148983.33144444.44144801.00115000
18/02/2026146506.70146680.16146092.32146111.59114000
13/02/2026146005.59147248.72145967.04146747.62132000
12/02/2026145803.22146468.15145677.94145677.94326000
11/02/2026146882.53146892.17146207.96146892.17715000
10/02/2026146333.24146651.25145995.95146477.79171000
09/02/2026149127.88149127.88147605.28147634.19180000
06/02/2026148886.96149214.61148154.57148356.94124000
05/02/2026148742.41150120.46148674.95149253.16200000
04/02/2026149773.54149773.54148886.96148886.9620000
03/02/2026147923.29148886.96147923.29148838.7850000
02/02/2026149850.63149850.63147894.38147894.38236000
30/01/2026150814.30150814.30149600.08150043.37240000
29/01/2026149628.99150737.21149609.71150139.73350000
28/01/2026150033.73150525.20149667.53150505.93160000
27/01/2026149792.81150891.39149542.26149551.89130000
26/01/2026149571.17150592.66149561.53149561.53220000
23/01/2026149166.43151614.15148790.60151614.15235000
22/01/2026148597.86150583.02148597.86148684.59371000
21/01/2026149561.53149754.26149445.89149744.6380000
20/01/2026148983.33149561.53148607.50149561.5390000
19/01/2026150130.10150130.10149127.88149127.8830000
16/01/2026149176.06149368.80148886.96149176.06100000
15/01/2026148915.87149754.26148915.87149368.80160000
14/01/2026149628.99149947.00149224.25149947.00180000
13/01/2026149841.00149841.00149368.80149426.62140000
12/01/2026151835.79151835.79149291.70149426.62233000
09/01/2026147441.46149619.35147441.46149233.88101000
08/01/2026149947.00149947.00148867.69149156.79130000
07/01/2026149947.00149947.00149860.27149860.2730000
06/01/2026149754.26150216.83149156.79149388.07810000
05/01/2026149792.81150091.55149320.61150091.55100000
02/01/2026150178.28150496.29149224.25150168.6450000
30/12/2025148347.31148405.13148019.66148405.1350000
29/12/2025148597.86149031.51145620.12148501.49191000
26/12/2025148405.13148665.32148405.13148597.8640000
24/12/20250.000.000.00147923.290
23/12/2025150332.47150332.47147923.29147923.29280000
22/12/2025148646.04149021.88147605.28148964.06270000
19/12/2025149378.43150342.10148597.86150342.10130000
18/12/2025149272.43149783.17148222.03148617.13217000
17/12/2025149812.08149812.08148501.49149108.61340000

Cotización

Último · ARS
$ 164.200,00
Variación diaria
+920,00 +0,56%
Apertura
163.740,00
Mínimo
163.740,00
Máximo
164.200,00
Volumen
248.000
Vol. promedio 30 días
248.455

Rendimiento y riesgo

TIR
—
Cupón vigente
7,88%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para MGCOO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
16/12/2024
Vencimiento
16/12/2034
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.536,01por USD

MGCOO ARS
164.200,00
MGCOD USD
106,90

CCL

$ 1.613,76por USD

MGCOO ARS
164.200,00
MGCOC USD
101,75

Condiciones del instrumento

ISIN
USP7464EAT30
Amortización
AL VENCIMIENTO