LaRueda

Obligación negociable

MGCOO

$ 164.200,00

PAMPA ENERGIA S.A

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026152394.72152838.01152327.26152327.2635000
15/05/2026153772.77153772.77153030.74153030.7450000
14/05/2026154061.87154061.87152047.80152047.8053000
13/05/2026152934.37153078.93152182.71153078.9370000
12/05/2026153512.58153705.31153213.84153223.48255000
11/05/2026154476.25154476.25153223.48153319.84190000
08/05/2026155709.74155709.74154428.06154649.71203000
07/05/2026154235.33155073.72154235.33154900.26238000
06/05/2026154572.61155295.37154110.05154235.33223000
05/05/2026154842.44154842.44154842.44154842.4410000
04/05/2026155642.29155719.38155179.72155757.9364000
30/04/2026154100.41155757.93154100.41155757.9360000
29/04/2026155854.29155854.29155854.29155854.2910000
28/04/2026157945.46157945.46156095.21156355.4084000
27/04/2026157559.99157559.99157559.99157559.9910000
24/04/2026154187.15155150.81154187.15155150.81100000
23/04/2026153705.31154466.61153705.31154466.6131000
22/04/2026151508.14151508.14151508.14151508.1410000
21/04/2026153146.38153146.38153030.74153030.7450000
20/04/2026154283.51154283.51150987.76151392.50129000
17/04/2026149975.91152221.26149648.26152221.26315000
16/04/2026149368.80149474.80149127.88149176.0680000
15/04/2026151537.05151537.05149889.18149889.18289000
14/04/2026149002.60151296.14149002.60151007.04292000
13/04/2026150332.47150332.47150014.46150043.3750000
10/04/2026152028.53152163.44150939.58150939.58308000
09/04/2026151276.86151932.16151190.13151932.16157000
08/04/2026152510.36152510.36151296.14151296.1470000
07/04/2026151710.51153339.12151710.51152259.81110000
06/04/2026151334.68151373.23151334.68151334.6890000
01/04/2026150505.93152057.44150505.93152057.44120000
31/03/2026150525.20150708.30150043.37150043.37255000
30/03/2026150929.94152009.25150929.94151643.0650000
27/03/2026148886.96150833.57148886.96150698.66157000
26/03/2026147499.28148019.66147499.28148019.6670000
25/03/2026149532.62149532.62148260.58148260.58140000
23/03/20260.000.000.00150332.470
20/03/2026150236.10150332.47150236.10150332.4730000
19/03/2026150631.20150631.20149947.00150284.28144000
18/03/2026149850.63149850.63149850.63149850.6310000
17/03/2026151190.13151190.13150737.21150737.2120000
16/03/2026148761.68148761.68148713.50148713.5065000
13/03/2026148405.13149147.15148405.13149079.7054000
12/03/2026149176.06149262.79148694.23149262.7932000
11/03/2026148877.33148877.33147865.47148212.3950000
10/03/2026148607.50148607.50147547.46148212.39570000
09/03/2026149850.63149850.63149079.70149079.70161000
06/03/2026149349.52149368.80148607.50149368.80170000
05/03/2026147161.99148318.40147161.99148318.40210000
04/03/2026147865.47147865.47147055.99147451.09466000

Cotización

Último · ARS
$ 164.200,00
Variación diaria
+920,00 +0,56%
Apertura
163.740,00
Mínimo
163.740,00
Máximo
164.200,00
Volumen
248.000
Vol. promedio 30 días
248.455

Rendimiento y riesgo

TIR
—
Cupón vigente
7,88%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para MGCOO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
16/12/2024
Vencimiento
16/12/2034
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.536,01por USD

MGCOO ARS
164.200,00
MGCOD USD
106,90

CCL

$ 1.613,76por USD

MGCOO ARS
164.200,00
MGCOC USD
101,75

Condiciones del instrumento

ISIN
USP7464EAT30
Amortización
AL VENCIMIENTO