Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 166360.00 | 166360.00 | 165590.00 | 165590.00 | 845000 |
| 29/07/2026 | 168780.00 | 168780.00 | 167820.00 | 167850.00 | 50000 |
| 28/07/2026 | 169610.00 | 169610.00 | 168380.00 | 168380.00 | 90000 |
| 27/07/2026 | 168630.00 | 168630.00 | 168630.00 | 168630.00 | 10000 |
| 24/07/2026 | 167020.00 | 168250.00 | 167020.00 | 168250.00 | 143000 |
| 23/07/2026 | 166450.00 | 167030.00 | 166450.00 | 166520.00 | 60000 |
| 22/07/2026 | 165730.00 | 166000.00 | 165510.00 | 165980.00 | 220000 |
| 21/07/2026 | 165440.00 | 165580.00 | 165400.00 | 165400.00 | 90000 |
| 20/07/2026 | 165970.00 | 166240.00 | 165150.00 | 165700.00 | 162000 |
| 17/07/2026 | 165000.00 | 165700.00 | 165000.00 | 165700.00 | 199000 |
| 16/07/2026 | 164200.00 | 166650.00 | 163720.00 | 166650.00 | 252000 |
| 15/07/2026 | 164000.00 | 164480.00 | 162800.00 | 164450.00 | 185000 |
| 14/07/2026 | 162940.00 | 164240.00 | 162940.00 | 164140.00 | 162000 |
| 13/07/2026 | 164200.00 | 164840.00 | 164200.00 | 164840.00 | 82000 |
| 10/07/2026 | 164200.00 | 164200.00 | 164100.00 | 164100.00 | 20000 |
| 08/07/2026 | 164800.00 | 164800.00 | 164800.00 | 164800.00 | 10000 |
| 07/07/2026 | 165000.00 | 165640.00 | 164700.00 | 165640.00 | 55000 |
| 06/07/2026 | 164890.00 | 164890.00 | 162800.00 | 164260.00 | 156000 |
| 03/07/2026 | 164350.00 | 164610.00 | 164350.00 | 164610.00 | 50000 |
| 02/07/2026 | 165200.00 | 165200.00 | 162800.00 | 163700.00 | 169000 |
| 01/07/2026 | 166890.00 | 166890.00 | 163150.00 | 164110.00 | 570000 |
| 30/06/2026 | 162000.00 | 163120.00 | 162000.00 | 163120.00 | 142000 |
| 29/06/2026 | 161900.00 | 162250.00 | 161210.00 | 161330.00 | 195000 |
| 26/06/2026 | 161500.00 | 161500.00 | 161200.00 | 161200.00 | 170000 |
| 25/06/2026 | 162610.00 | 162740.00 | 161530.00 | 162000.00 | 288000 |
| 24/06/2026 | 161800.00 | 163290.00 | 161800.00 | 162000.00 | 90000 |
| 23/06/2026 | 161770.00 | 163070.00 | 161240.00 | 162860.00 | 492000 |
| 22/06/2026 | 160000.00 | 160310.00 | 159510.00 | 160100.00 | 50000 |
| 19/06/2026 | 159450.00 | 159500.00 | 159450.00 | 159500.00 | 70000 |
| 18/06/2026 | 157750.00 | 158200.00 | 157530.00 | 157620.00 | 114000 |
| 17/06/2026 | 157460.00 | 157460.00 | 156400.00 | 156950.00 | 182000 |
| 16/06/2026 | 157570.00 | 157740.00 | 157400.00 | 157400.00 | 41000 |
| 12/06/2026 | 157350.00 | 157730.00 | 156320.00 | 157490.00 | 733000 |
| 11/06/2026 | 155632.65 | 157916.55 | 155170.09 | 155632.65 | 129000 |
| 10/06/2026 | 156124.12 | 156210.85 | 155584.47 | 155941.02 | 120000 |
| 09/06/2026 | 156384.31 | 157126.34 | 156384.31 | 156943.24 | 574000 |
| 08/06/2026 | 156596.32 | 159169.32 | 156316.86 | 159169.32 | 137000 |
| 05/06/2026 | 156519.23 | 157058.88 | 156114.48 | 156114.48 | 198000 |
| 04/06/2026 | 155921.75 | 156114.48 | 155921.75 | 156114.48 | 50000 |
| 03/06/2026 | 155102.63 | 156143.39 | 154861.71 | 156143.39 | 90000 |
| 02/06/2026 | 154283.51 | 154283.51 | 154283.51 | 154283.51 | 10000 |
| 01/06/2026 | 153319.84 | 153898.04 | 153223.48 | 153869.13 | 256000 |
| 29/05/2026 | 152703.09 | 153165.66 | 152645.27 | 152876.55 | 590000 |
| 28/05/2026 | 151922.52 | 152944.01 | 151922.52 | 152944.01 | 118000 |
| 27/05/2026 | 153117.47 | 153117.47 | 151951.43 | 151951.43 | 50000 |
| 26/05/2026 | 151893.61 | 153127.11 | 151893.61 | 152365.81 | 107000 |
| 22/05/2026 | 153021.10 | 153088.56 | 153021.10 | 153088.56 | 35000 |
| 21/05/2026 | 152259.81 | 152259.81 | 151488.87 | 151488.87 | 68000 |
| 20/05/2026 | 152230.90 | 153030.74 | 152230.90 | 152857.28 | 60000 |
| 19/05/2026 | 153127.11 | 153271.66 | 151893.61 | 151893.61 | 130000 |
Cotización
- Último · ARS
- $ 164.200,00
- Variación diaria
- +920,00 +0,56%
- Apertura
- 163.740,00
- Mínimo
- 163.740,00
- Máximo
- 164.200,00
- Volumen
- 248.000
- Vol. promedio 30 días
- 248.455
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCOO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/12/2024
- Vencimiento
- 16/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,01por USD
- MGCOO ARS
- 164.200,00
- MGCOD USD
- 106,90
CCL
$ 1.613,76por USD
- MGCOO ARS
- 164.200,00
- MGCOC USD
- 101,75
Condiciones del instrumento
- ISIN
- USP7464EAT30
- Amortización
- AL VENCIMIENTO