Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 163740.00 | 164200.00 | 163740.00 | 164200.00 | 248000 |
| 08/10/2026 | 163470.00 | 163800.00 | 163200.00 | 163280.00 | 225000 |
| 07/10/2026 | 162320.00 | 163150.00 | 162320.00 | 163100.00 | 80000 |
| 06/10/2026 | 161940.00 | 162500.00 | 161940.00 | 162500.00 | 454000 |
| 05/10/2026 | 160830.00 | 161190.00 | 160400.00 | 160960.00 | 233000 |
| 02/10/2026 | 163320.00 | 163380.00 | 162360.00 | 162400.00 | 332000 |
| 01/10/2026 | 161610.00 | 162500.00 | 161610.00 | 162500.00 | 134000 |
| 30/09/2026 | 164780.00 | 164780.00 | 162170.00 | 162400.00 | 120000 |
| 29/09/2026 | 163000.00 | 163100.00 | 162020.00 | 163000.00 | 510000 |
| 28/09/2026 | 163100.00 | 163100.00 | 162600.00 | 162900.00 | 60000 |
| 25/09/2026 | 166350.00 | 166370.00 | 163770.00 | 163770.00 | 70000 |
| 24/09/2026 | 165940.00 | 166280.00 | 165540.00 | 165540.00 | 301000 |
| 23/09/2026 | 165930.00 | 166500.00 | 165930.00 | 166260.00 | 612000 |
| 22/09/2026 | 166780.00 | 166780.00 | 166000.00 | 166010.00 | 146000 |
| 21/09/2026 | 165950.00 | 166500.00 | 165950.00 | 166500.00 | 45000 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 166500.00 | 0 |
| 17/09/2026 | 166180.00 | 166500.00 | 165890.00 | 166500.00 | 541000 |
| 16/09/2026 | 166170.00 | 166500.00 | 165900.00 | 165900.00 | 198000 |
| 15/09/2026 | 166460.00 | 166460.00 | 165940.00 | 166300.00 | 364000 |
| 14/09/2026 | 166740.00 | 167260.00 | 166700.00 | 166700.00 | 119000 |
| 11/09/2026 | 166470.00 | 167820.00 | 166470.00 | 167000.00 | 60000 |
| 10/09/2026 | 167100.00 | 167100.00 | 166300.00 | 166600.00 | 614000 |
| 09/09/2026 | 167190.00 | 167300.00 | 166820.00 | 166820.00 | 369000 |
| 08/09/2026 | 167300.00 | 167300.00 | 167200.00 | 167300.00 | 90000 |
| 07/09/2026 | 166790.00 | 167670.00 | 166380.00 | 167670.00 | 50000 |
| 04/09/2026 | 167100.00 | 167100.00 | 166900.00 | 167090.00 | 40000 |
| 03/09/2026 | 166890.00 | 167100.00 | 166890.00 | 167100.00 | 30000 |
| 02/09/2026 | 167900.00 | 168090.00 | 167900.00 | 167900.00 | 188000 |
| 01/09/2026 | 168270.00 | 168270.00 | 167680.00 | 167790.00 | 158000 |
| 31/08/2026 | 168400.00 | 170360.00 | 168380.00 | 170360.00 | 151000 |
| 28/08/2026 | 168310.00 | 169300.00 | 168310.00 | 169300.00 | 81000 |
| 27/08/2026 | 168800.00 | 169010.00 | 168540.00 | 168540.00 | 210000 |
| 26/08/2026 | 168500.00 | 169200.00 | 168500.00 | 168540.00 | 330000 |
| 25/08/2026 | 168220.00 | 168340.00 | 168000.00 | 168150.00 | 565000 |
| 24/08/2026 | 168000.00 | 168200.00 | 168000.00 | 168200.00 | 20000 |
| 21/08/2026 | 166900.00 | 167290.00 | 166140.00 | 167290.00 | 282000 |
| 20/08/2026 | 165000.00 | 166510.00 | 165000.00 | 166440.00 | 621000 |
| 19/08/2026 | 166600.00 | 166600.00 | 166330.00 | 166400.00 | 116000 |
| 18/08/2026 | 166350.00 | 168700.00 | 166120.00 | 166480.00 | 186000 |
| 14/08/2026 | 166850.00 | 167200.00 | 165810.00 | 165810.00 | 220000 |
| 13/08/2026 | 169980.00 | 169980.00 | 167380.00 | 167790.00 | 222000 |
| 12/08/2026 | 168150.00 | 168280.00 | 168050.00 | 168280.00 | 121000 |
| 11/08/2026 | 167690.00 | 168000.00 | 167280.00 | 167570.00 | 50000 |
| 10/08/2026 | 167400.00 | 167980.00 | 167400.00 | 167980.00 | 148000 |
| 07/08/2026 | 167570.00 | 167700.00 | 167200.00 | 167580.00 | 90000 |
| 06/08/2026 | 166210.00 | 167040.00 | 166190.00 | 166880.00 | 124000 |
| 05/08/2026 | 166250.00 | 167250.00 | 166250.00 | 166630.00 | 180000 |
| 04/08/2026 | 167400.00 | 167400.00 | 166350.00 | 166780.00 | 140000 |
| 03/08/2026 | 165730.00 | 165900.00 | 165730.00 | 165900.00 | 40000 |
| 31/07/2026 | 168480.00 | 168480.00 | 165690.00 | 165810.00 | 423000 |
Cotización
- Último · ARS
- $ 164.200,00
- Variación diaria
- +920,00 +0,56%
- Apertura
- 163.740,00
- Mínimo
- 163.740,00
- Máximo
- 164.200,00
- Volumen
- 248.000
- Vol. promedio 30 días
- 248.455
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCOO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/12/2024
- Vencimiento
- 16/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,01por USD
- MGCOO ARS
- 164.200,00
- MGCOD USD
- 106,90
CCL
$ 1.613,76por USD
- MGCOO ARS
- 164.200,00
- MGCOC USD
- 101,75
Condiciones del instrumento
- ISIN
- USP7464EAT30
- Amortización
- AL VENCIMIENTO